Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBitcoin Group O Share Price (0RWM)

Share Price Information for Bitcoin Group O (0RWM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.8026
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 19.03
High: 28.8026
Low: 28.7522
Yest. Close: 28.7296
0RWM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bitcoin Group Se Bitcoin Group Ord Shs
Bitcoin Group Se Bitcoin Group Ord Shs is listed on the London Stock Exchange, trading with ticker code 0RWM. It has a market capitalisation of €144m, with approximately 5m shares in issue. Over the last year, Bitcoin Group O share price has been traded in a range of 19.6467, hitting a high of 35.4398, and a low of 15.7931.
Bitcoin Group O Share Price
Price 28.8026
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 73
Open 19.03
High 28.8026
Low 28.7522
Close 28.7296
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 5m
Market Capitalisation €144m
Market Size 0
52 Week High 35.4398
52 Week High Date 09-Aug-2019
52 Week Low 15.7931
52 Week Low Date 18-Mar-2020
# Trades 2
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 66.813
Earnings 0.43
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bitcoin Group O (0RWM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2017:48:4728.925250Unknown*0.000.001,446O Ordinary
06-Aug-2015:46:2828.802635Unknown*0.000.001,008O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2011:53:2128.752238Unknown*0.000.001,093O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2018:04:1628.9029Unknown*0.000.00838.10O Ordinary
Delayed publication
05-Aug-2017:48:1527.649521Unknown*0.000.00580.64O Ordinary
05-Aug-2017:25:1928.8717444Unknown*0.000.0012.82kO Ordinary
05-Aug-2017:24:4228.2705148Unknown*0.000.004,184O Ordinary
05-Aug-2015:58:0528.729655Unknown*0.000.001,580O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2011:09:3428.71699Unknown*0.000.00258.45O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2008:23:4927.7732159Unknown*0.000.004,416O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Bitcoin Group O (0RWM)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.