Smcp Ord Share Price | |
---|---|
Price | 2.2825 |
Bid | 2.17 |
Ask | 2.395 |
Change | -0.08 (-3.39%) |
Volume | 27,978 |
Open | 2.32 |
High | 2.335 |
Low | 2.2825 |
Prev. Close | 2.3625 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 74.76m |
Market Capitalisation | €170.63m |
Market Size | 7,500 |
52 Week High | 9.00 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 2.11 |
52 Week Low Date | 07-Mar-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 1,150 |
Sold Value | €2.58k |
Vol. Bought | 11,152 |
Bought Value | €26.04k |
PE Ratio | 15.23495 |
Earnings | 0.14982 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:01:12 | 2.245 | 6,240 | Unknown* | 2.17 | 2.395 | 14.01k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:19 | 2.245 | 1,028 | Unknown* | 2.17 | 2.395 | 2,308 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:38 | 2.28412 | 6,845 | Unknown* | 2.17 | 2.395 | 15.63k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:38 | 2.30 | 83 | Unknown* | 2.17 | 2.395 | 190.90 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:38:28 | 2.31365 | 1,415 | Unknown* | 2.17 | 2.395 | 3,274 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:11:17 | 2.24488 | 65 | Unknown* | 2.17 | 2.395 | 145.92 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:55:46 | 2.26 | 0 | Unknown* | 2.17 | 2.395 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:55:46 | 2.26 | 0 | Unknown* | 2.17 | 2.395 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:55:46 | 2.26 | 350 | Sell* | 2.17 | 2.395 | 791.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:39:06 | 2.24 | 800 | Sell* | 2.17 | 2.395 | 1,792 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|