Cathal Friel, CEO and Chairman at Open Orphan joined London South East last night at our April Investor Event. Watch his company announcements here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRovio Entertain Share Price (0RUN)

Share Price Information for Rovio Entertain (0RUN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.0325
Bid: 6.885
Ask: 7.18
Change: 0.00 (0.00%)
Spread: 0.295 (4.28%)
Open: 7.015
High: 7.0325
Low: 6.855
Yest. Close: 6.9975
0RUN Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rovio Entertainment Oyj Rovio Entertainment Ord Shs
Rovio Entertainment Oyj Rovio Entertainment Ord Shs is listed on the London Stock Exchange, trading with ticker code 0RUN. It has a market capitalisation of €518m, with approximately 74m shares in issue. Over the last year, Rovio Entertain share price has been traded in a range of 3.6025, hitting a high of 7.8925, and a low of 4.29.
Rovio Entertain Share Price
Price 7.0325
Bid 6.885
Ask 7.18
Change 0.00 (0.00%)
Volume 780
Open 7.015
High 7.0325
Low 6.855
Close 6.9975
Currency EUR
Currency EUR
Issue Country FI
Shares in Issue 74m
Market Capitalisation €518m
Market Size 5,000
52 Week High 7.8925
52 Week High Date 10-Feb-2021
52 Week Low 4.29
52 Week Low Date 14-Apr-2020
# Trades 0
Vol. Sold 780
Sold Value €5,485
Vol. Bought 0
Bought Value €0.00
PE Ratio 16.355
Earnings 0.43
Dividend 0.12
Yield 1.706%

Recent Share Trades for Rovio Entertain (0RUN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2108:53:576.97560Sell*6.8857.18418.50O Ordinary
Delayed publication
09-Apr-2108:53:576.97560Sell*6.8857.18418.50O Ordinary
Delayed publication
09-Apr-2117:21:196.995169Sell*6.8857.181,182O Ordinary
09-Apr-2116:45:006.99763Sell*6.8857.185,333O Ordinary
09-Apr-2116:45:006.99763Sell*6.8857.185,333O Ordinary
09-Apr-2116:23:306.995780Sell*6.8857.185,456O Ordinary
08-Apr-2117:48:226.987633,232Sell*6.8457.1522.58kO Ordinary
08-Apr-2110:29:306.99567Sell*6.8457.15468.67O Ordinary
Delayed publication
08-Apr-2110:29:306.99567Sell*6.8457.15468.67O Ordinary
Delayed publication
08-Apr-2117:25:306.9751,885Sell*6.8457.1513.15kO Ordinary

Directors Deals for Rovio Entertain (0RUN)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Rovio Entertain

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.