Aroundtown Ord Share Price | |
---|---|
Price | 1.77475 |
Bid | 1.7305 |
Ask | 1.819 |
Change | 0.0035 (0.20%) |
Volume | 9,478 |
Open | 1.77475 |
High | 1.77475 |
Low | 1.7305 |
Prev. Close | 1.77125 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 1.09b |
Market Capitalisation | €1.94b |
Market Size | 15,000 |
52 Week High | 2.528 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 0.8698 |
52 Week Low Date | 30-May-2023 |
# Trades | 48 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 4,613 |
Bought Value | €8.23k |
PE Ratio | -0.975137 |
Earnings | -1.82 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 10:35:42 | 1.785 | 5 | Unknown* | 1.7305 | 1.819 | 8.93 | O Ordinary Was reported as OTC |
18-Apr-24 | 10:18:44 | 1.7785 | 34 | Unknown* | 1.7305 | 1.819 | 60.47 | O Ordinary Was reported as OTC |
18-Apr-24 | 10:18:44 | 1.7785 | 34 | Buy* | 1.7305 | 1.819 | 60.47 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 09:58:30 | 1.778 | 146 | Unknown* | 1.7305 | 1.819 | 259.59 | O Ordinary Was reported as OTC |
18-Apr-24 | 09:58:27 | 1.778 | 113 | Unknown* | 1.7305 | 1.819 | 200.91 | O Ordinary Was reported as OTC |
18-Apr-24 | 09:58:24 | 1.778 | 147 | Unknown* | 1.7305 | 1.819 | 261.37 | O Ordinary Was reported as OTC |
18-Apr-24 | 09:58:21 | 1.778 | 870 | Unknown* | 1.7305 | 1.819 | 1,547 | O Ordinary Was reported as OTC |
18-Apr-24 | 09:58:17 | 1.778 | 17 | Unknown* | 1.7305 | 1.819 | 30.23 | O Ordinary Was reported as OTC |
18-Apr-24 | 09:58:15 | 1.778 | 172 | Unknown* | 1.7305 | 1.819 | 305.82 | O Ordinary Was reported as OTC |
18-Apr-24 | 09:58:11 | 1.776 | 38 | Unknown* | 1.7305 | 1.819 | 67.49 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|