Biomerieux Ord Share Price | |
---|---|
Price | 101.825 |
Bid | 100.75 |
Ask | 102.90 |
Change | 0.75 (0.74%) |
Volume | 9,329 |
Open | 100.99 |
High | 102.225 |
Low | 100.95 |
Prev. Close | 101.075 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 118.12m |
Market Capitalisation | €12.03b |
Market Size | 200 |
52 Week High | 106.025 |
52 Week High Date | 26-Jan-2024 |
52 Week Low | 84.62 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 4,488 |
Sold Value | €453.40k |
Vol. Bought | 4,664 |
Bought Value | €471.29k |
PE Ratio | 33.60561 |
Earnings | 3.03 |
Dividend | 0.85 |
Yield | 0.835% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 11:22:02 | 102.10 | 35 | Unknown* | 101.05 | 103.15 | 3,574 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:21:47 | 102.10 | 35 | Unknown* | 101.05 | 103.15 | 3,574 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:13:21 | 102.10 | 17 | Unknown* | 101.05 | 103.15 | 1,736 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:13:21 | 102.10 | 17 | Unknown* | 101.05 | 103.15 | 1,736 | O Ordinary Was reported as OTC |
28-Mar-24 | 11:11:41 | 102.15 | 8 | Buy* | 101.05 | 103.15 | 817.20 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:45:26 | 102.00 | 30 | Sell* | 101.05 | 103.15 | 3,060 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:45:26 | 102.00 | 30 | Unknown* | 101.05 | 103.15 | 3,060 | O Ordinary Was reported as OTC |
28-Mar-24 | 10:34:18 | 101.95 | 10 | Buy* | 100.75 | 102.95 | 1,020 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:27:55 | 102.00 | 50 | Buy* | 100.75 | 102.95 | 5,100 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 09:47:06 | 101.60 | 35 | Buy* | 100.50 | 102.65 | 3,556 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|