Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBiomerieux Ord Share Price (0RUG)

Share Price Information for Biomerieux Ord (0RUG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 101.825
Bid: 100.75
Ask: 102.90
Change: 0.75 (0.74%)
Spread: 2.15 (2.134%)
Open: 100.99
High: 102.225
Low: 100.95
Prev. Close: 101.075
0RUG Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Biomerieux Sa Biomerieux Ord Shs

Biomerieux Sa Biomerieux Ord Shs is listed on the London Stock Exchange trading with ticker code 0RUG.L. It has a market capitalisation of €12.03b, with approximately 118.12m shares in issue. Over the last year, Biomerieux Ord share price has been traded in a range of 21.405, hitting a high of 106.025, and a low of 84.62.

Biomerieux Ord Share Price
Price 101.825
Bid 100.75
Ask 102.90
Change 0.75 (0.74%)
Volume 9,329
Open 100.99
High 102.225
Low 100.95
Prev. Close 101.075
Currency EUR
Issue Country FR
Shares in Issue 118.12m
Market Capitalisation €12.03b
Market Size 200
52 Week High 106.025
52 Week High Date 26-Jan-2024
52 Week Low 84.62
52 Week Low Date 20-Oct-2023
# Trades 36
Vol. Sold 4,488
Sold Value €453.40k
Vol. Bought 4,664
Bought Value €471.29k
PE Ratio 33.60561
Earnings 3.03
Dividend 0.85
Yield 0.835%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Biomerieux Ord (0RUG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2411:22:02102.1035Unknown*101.05103.153,574O Ordinary
Trade was executed as an SI
28-Mar-2411:21:47102.1035Unknown*101.05103.153,574O Ordinary
Trade was executed as an SI
28-Mar-2411:13:21102.1017Unknown*101.05103.151,736O Ordinary
Trade was executed as an SI
28-Mar-2411:13:21102.1017Unknown*101.05103.151,736O Ordinary
Was reported as OTC
28-Mar-2411:11:41102.158Buy*101.05103.15817.20O Ordinary
Trade was executed as an SI
28-Mar-2410:45:26102.0030Sell*101.05103.153,060O Ordinary
Trade was executed as an SI
28-Mar-2410:45:26102.0030Unknown*101.05103.153,060O Ordinary
Was reported as OTC
28-Mar-2410:34:18101.9510Buy*100.75102.951,020O Ordinary
Trade was executed as an SI
28-Mar-2410:27:55102.0050Buy*100.75102.955,100O Ordinary
Trade was executed as an SI
28-Mar-2409:47:06101.6035Buy*100.50102.653,556O Ordinary
Trade was executed as an SI

Directors Deals for Biomerieux Ord (0RUG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Biomerieux Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.