Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBiomerieux Ord Share Price (0RUG)

Share Price Information for Biomerieux Ord (0RUG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 92.54
Bid: 91.60
Ask: 93.48
Change: 0.00 (0.00%)
Spread: 1.88 (2.05%)
Open: 93.35
High: 94.04
Low: 92.31
Yest. Close: 90.49
0RUG Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Biomerieux Sa Biomerieux Ord Shs
Biomerieux Sa Biomerieux Ord Shs is listed on the London Stock Exchange, trading with ticker code 0RUG. It has a market capitalisation of €10,908m, with approximately 118m shares in issue. Over the last year, Biomerieux Ord share price has been traded in a range of 55.94, hitting a high of 144.85, and a low of 88.91.
Biomerieux Ord Share Price
Price 92.54
Bid 91.60
Ask 93.48
Change 0.00 (0.00%)
Volume 6,917
Open 93.35
High 94.04
Low 92.31
Close 90.49
Currency EUR
Currency EUR
Issue Country FR
Shares in Issue 118m
Market Capitalisation €10,908m
Market Size 200
52 Week High 144.85
52 Week High Date 14-Oct-2020
52 Week Low 88.91
52 Week Low Date 04-Jun-2021
# Trades 0
Vol. Sold 1,804
Sold Value €166.94k
Vol. Bought 3,261
Bought Value €301.77k
PE Ratio 27.058
Earnings 3.42
Dividend 0.62
Yield 0.670%

Recent Share Trades for Biomerieux Ord (0RUG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Jun-2118:09:0893.151847,823Buy*91.6093.48728.73kO Ordinary
11-Jun-2118:08:1792.584583,983Buy*91.6093.48368.76kO Ordinary
11-Jun-2117:58:1492.54614100Buy*91.6093.489,255O Ordinary
11-Jun-2117:56:1692.828862,125Buy*91.6093.48197.26kO Ordinary
11-Jun-2112:29:2493.5925Buy*91.6093.48467.96O Ordinary
Delayed publication
11-Jun-2112:29:2493.5925Buy*91.6093.48467.96O Ordinary
Delayed publication
11-Jun-2116:08:2392.52967244Sell*91.6093.4822.58kO Ordinary
Delayed publication
11-Jun-2116:08:2392.52967244Sell*91.6093.4822.58kO Ordinary
Delayed publication
11-Jun-2117:31:5193.42233Buy*91.6093.4821.77kO Ordinary
11-Jun-2117:31:3692.4243Sell*91.6093.483,974O Ordinary

Directors Deals for Biomerieux Ord (0RUG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Biomerieux Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.