Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRubis Ord Share Price (0RTS)

Share Price Information for Rubis Ord (0RTS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 40.15
Bid: 39.74
Ask: 40.56
Change: -0.45 (-1.11%)
Spread: 0.82 (2.06%)
Open: 40.34
High: 40.60
Low: 39.98
Yest. Close: 40.60
0RTS Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rubis Sca Rubis Ord Shs
Rubis Sca Rubis Ord Shs is listed on the London Stock Exchange, trading with ticker code 0RTS. It has a market capitalisation of €4,157m, with approximately 104m shares in issue. Over the last year, Rubis Ord share price has been traded in a range of 25.99, hitting a high of 57.55, and a low of 31.56.
Rubis Ord Share Price
Price 40.15
Bid 39.74
Ask 40.56
Change -0.45 (-1.11%)
Volume 3,134
Open 40.34
High 40.60
Low 39.98
Close 40.60
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 104m
Market Capitalisation €4,157m
Market Size 500
52 Week High 57.55
52 Week High Date 16-Jan-2020
52 Week Low 31.56
52 Week Low Date 16-Mar-2020
# Trades 14
Vol. Sold 1,406
Sold Value €56.45k
Vol. Bought 1,728
Bought Value €69.38k
PE Ratio 12.869
Earnings 3.12
Dividend 1.75
Yield 4.359%

Recent Share Trades for Rubis Ord (0RTS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2018:45:0040.3026701Buy*39.7440.5628.25kO Ordinary
06-Aug-2017:34:2240.1615Buy*39.7440.56602.40O Ordinary
Delayed publication
06-Aug-2018:28:2940.2878592Buy*39.7440.5623.85kO Ordinary
06-Aug-2018:12:1140.30255Buy*39.7440.56201.51O Ordinary
06-Aug-2017:59:3740.30317Buy*39.7440.56282.12O Ordinary
06-Aug-2017:59:3740.3026578Buy*39.7440.5623.29kO Ordinary
06-Aug-2017:59:3740.30261,860Buy*39.7440.5674.96kO Ordinary
06-Aug-2017:59:3740.3025138Buy*39.7440.565,562O Ordinary
06-Aug-2017:57:5140.3026120Buy*39.7440.564,836O Ordinary
06-Aug-2017:57:3740.30317Buy*39.7440.56282.12O Ordinary

Directors Deals for Rubis Ord (0RTS)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Rubis Ord

Login to your account

Don't have an account? Click here to register.