Jost Werke Ord Share Price | |
---|---|
Price | 44.40 |
Bid | 43.30 |
Ask | 45.50 |
Change | -0.30 (-0.67%) |
Volume | 1,028 |
Open | 44.60 |
High | 44.60 |
Low | 44.40 |
Prev. Close | 44.70 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 14.90m |
Market Capitalisation | €661.56m |
Market Size | 500 |
52 Week High | 52.80 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 40.20 |
52 Week Low Date | 29-Nov-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 115 |
Sold Value | €5.07k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 12.64957 |
Earnings | 3.51 |
Dividend | 1.40 |
Yield | 3.153% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:03:52 | 44.50 | 169 | Unknown* | 43.30 | 45.50 | 7,521 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:58:05 | 44.44232 | 99 | Unknown* | 43.30 | 45.50 | 4,400 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:29:08 | 44.40153 | 72 | Unknown* | 43.30 | 45.50 | 3,197 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:28:46 | 44.45153 | 72 | Unknown* | 43.30 | 45.50 | 3,201 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:28:26 | 44.19281 | 64 | Unknown* | 43.30 | 45.50 | 2,828 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:23:54 | 44.45 | 226 | Unknown* | 43.30 | 45.50 | 10.05k | O Ordinary Was reported as OTC |
19-Apr-24 | 16:05:40 | 44.30 | 91 | Unknown* | 43.30 | 45.50 | 4,031 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:18:53 | 44.20 | 0 | Unknown* | 43.30 | 45.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:18:20 | 44.10 | 3 | Unknown* | 43.30 | 45.50 | 132.30 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:18:10 | 44.20 | 3 | Unknown* | 43.30 | 45.50 | 132.60 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|