The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJost Werke Ord Share Price (0RTR)

Share Price Information for Jost Werke Ord (0RTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 50.775
Bid: 49.55
Ask: 52.00
Change: 0.025 (0.05%)
Spread: 2.45 (4.94%)
Open: 50.65
High: 51.025
Low: 49.40
Yest. Close: 50.75
0RTR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jost Werke Ag Jost Werke Ord Shs
Jost Werke Ag Jost Werke Ord Shs is listed on the London Stock Exchange, trading with ticker code 0RTR. It has a market capitalisation of €757m, with approximately 15m shares in issue. Over the last year, Jost Werke Ord share price has been traded in a range of 29.8, hitting a high of 57.6, and a low of 27.8.
Jost Werke Ord Share Price
Price 50.775
Bid 49.55
Ask 52.00
Change 0.025 (0.05%)
Volume 7,982
Open 50.65
High 51.025
Low 49.40
Close 50.75
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 15m
Market Capitalisation €757m
Market Size 500
52 Week High 57.60
52 Week High Date 04-Jun-2021
52 Week Low 27.80
52 Week Low Date 29-Jun-2020
# Trades 7
Vol. Sold 7,645
Sold Value €388.17k
Vol. Bought 122
Bought Value €6,195
PE Ratio 39.360
Earnings 1.29
Dividend 1.00
Yield 1.969%

Recent Share Trades for Jost Werke Ord (0RTR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jun-2113:09:1751.0056Buy*49.5552.002,856O Ordinary
23-Jun-2112:59:5451.0037Buy*49.5552.001,887O Ordinary
23-Jun-2112:25:3250.9029Buy*49.5552.001,476O Ordinary
23-Jun-2111:14:1550.707,285Sell*49.7552.30369.35kO Ordinary
23-Jun-2110:26:0250.60145Sell*49.7552.307,337O Ordinary
23-Jun-2109:16:5151.00215Sell*49.7552.3010.97kO Ordinary
Delayed publication
23-Jun-2109:16:5151.00215Sell*49.7552.3010.97kO Ordinary
21-Jun-2110:25:2551.004,362Buy*49.5052.00222.46kO Ordinary
Delayed publication
Historical
21-Jun-2114:51:4251.165,300Buy*49.5052.00271.15kO Ordinary
Delayed publication
Historical
21-Jun-2112:41:3751.2481,200Buy*49.5052.0061.50kO Ordinary
Delayed publication
Historical

Directors Deals for Jost Werke Ord (0RTR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Jost Werke Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.