Delivery Hero O Share Price | |
---|---|
Price | 29.66 |
Bid | 28.92 |
Ask | 30.40 |
Change | 0.33 (1.13%) |
Volume | 12,490 |
Open | 29.835 |
High | 29.835 |
Low | 29.09 |
Prev. Close | 29.33 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 264.40m |
Market Capitalisation | €7.84b |
Market Size | 1,000 |
52 Week High | 43.3225 |
52 Week High Date | 05-Jul-2023 |
52 Week Low | 14.933 |
52 Week Low Date | 05-Feb-2024 |
# Trades | 197 |
---|---|
Vol. Sold | 9,213 |
Sold Value | €272.97k |
Vol. Bought | 1,080 |
Bought Value | €32.22k |
PE Ratio | -2.645852 |
Earnings | -11.21 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 12:34:17 | 29.71 | 20 | Unknown* | 28.92 | 30.40 | 594.20 | O Ordinary Was reported as OTC |
24-Apr-24 | 12:34:17 | 29.71 | 20 | Buy* | 28.92 | 30.40 | 594.20 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 12:33:21 | 29.64 | 1 | Unknown* | 28.92 | 30.40 | 29.64 | O Ordinary Was reported as OTC |
24-Apr-24 | 12:33:13 | 29.70 | 0 | Unknown* | 28.92 | 30.40 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 12:28:03 | 29.64 | 0 | Unknown* | 28.92 | 30.40 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 12:27:39 | 29.64 | 0 | Unknown* | 28.92 | 30.40 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 12:25:23 | 29.67 | 0 | Unknown* | 28.92 | 30.40 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 12:23:01 | 29.61 | 206 | Sell* | 28.92 | 30.40 | 6,100 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 12:21:02 | 29.62 | 1 | Unknown* | 28.92 | 30.40 | 29.62 | O Ordinary Was reported as OTC |
24-Apr-24 | 12:16:57 | 29.61 | 0 | Unknown* | 28.92 | 30.40 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|