Latour Investme Share Price | |
---|---|
Price | 262.75 |
Bid | 0.00 |
Ask | 0.00 |
Change | 11.30 (4.30%) |
Volume | 4,001 |
Open | 273.40 |
High | 274.05 |
Low | 266.60 |
Prev. Close | 262.75 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 639.29m |
Market Capitalisation | |
Market Size | 1,000 |
52 Week High | 358.80 |
52 Week High Date | 15-Mar-2024 |
52 Week Low | 149.025 |
52 Week Low Date | 15-Jan-2024 |
# Trades | 58 |
---|---|
Vol. Sold | 509 |
Sold Value | |
Vol. Bought | 1,497 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 9.22 |
Dividend | 3.70 |
Yield | 1.317% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:06:37 | 275.10 | 1 | Unknown* | 0.00 | 0.00 | 275.10 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:06:22 | 272.80 | 1 | Unknown* | 0.00 | 0.00 | 272.80 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:01:32 | 274.95653 | 31 | Unknown* | 0.00 | 0.00 | 8,524 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:48:49 | 275.22752 | 1 | Unknown* | 0.00 | 0.00 | 275.23 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:45:30 | 273.1911 | 38 | Unknown* | 0.00 | 0.00 | 10.38k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:43:12 | 273.33 | 1 | Unknown* | 0.00 | 0.00 | 273.33 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:42:21 | 275.10 | 6 | Unknown* | 0.00 | 0.00 | 1,651 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:40:36 | 273.39453 | 695 | Unknown* | 0.00 | 0.00 | 190.01k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:39:11 | 273.74406 | 404 | Unknown* | 0.00 | 0.00 | 110.59k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:37:32 | 273.53889 | 18 | Unknown* | 0.00 | 0.00 | 4,924 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|