Latour Investme Share Price | |
---|---|
Price | 262.75 |
Bid | 0.00 |
Ask | 0.00 |
Change | 2.45 (0.93%) |
Volume | 67,903 |
Open | 280.70 |
High | 280.70 |
Low | 265.20 |
Prev. Close | 262.75 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 639.29m |
Market Capitalisation | |
Market Size | 1,000 |
52 Week High | 358.80 |
52 Week High Date | 15-Mar-2024 |
52 Week Low | 149.025 |
52 Week Low Date | 15-Jan-2024 |
# Trades | 159 |
---|---|
Vol. Sold | 628 |
Sold Value | |
Vol. Bought | 1,199 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 9.22 |
Dividend | 3.70 |
Yield | 1.361% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:24:40 | 265.70 | 14 | Sell* | 259.50 | 272.80 | 3,720 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:24:40 | 265.70 | 14 | Unknown* | 259.50 | 272.80 | 3,720 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:24:34 | 265.70 | 16 | Unknown* | 259.50 | 272.80 | 4,251 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:24:34 | 265.70 | 16 | Sell* | 259.50 | 272.80 | 4,251 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:24:18 | 265.70 | 30 | Unknown* | 259.50 | 272.80 | 7,971 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:24:18 | 265.70 | 30 | Sell* | 259.50 | 272.80 | 7,971 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:24:14 | 265.80 | 8 | Sell* | 259.50 | 272.80 | 2,126 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:24:14 | 265.80 | 8 | Unknown* | 259.50 | 272.80 | 2,126 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:24:11 | 265.90 | 31 | Unknown* | 259.50 | 272.80 | 8,243 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:24:11 | 265.90 | 31 | Sell* | 259.50 | 272.80 | 8,243 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|