Nsi Nv Ord Share Price | |
---|---|
Price | 17.68 |
Bid | 17.24 |
Ask | 18.12 |
Change | 0.08 (0.45%) |
Volume | 4,248 |
Open | 17.66 |
High | 17.68 |
Low | 17.51 |
Prev. Close | 17.60 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 20.16m |
Market Capitalisation | €356.34m |
Market Size | 1,000 |
52 Week High | 23.025 |
52 Week High Date | 24-Apr-2023 |
52 Week Low | 16.64 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 10 |
Sold Value | €N/A |
Vol. Bought | 10 |
Bought Value | €N/A |
PE Ratio | -2.497175 |
Earnings | -7.08 |
Dividend | 1.87 |
Yield | 10.577% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 17:27:30 | 17.61712 | 315 | Unknown* | 17.24 | 18.12 | 5,549 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:27:20 | 17.60744 | 3,152 | Unknown* | 17.24 | 18.12 | 55.50k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:13:12 | 17.62097 | 243 | Unknown* | 17.24 | 18.12 | 4,282 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:15:30 | 17.56 | 123 | Unknown* | 17.24 | 18.12 | 2,160 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:15:30 | 17.56 | 123 | Unknown* | 17.24 | 18.12 | 2,160 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:14:12 | 17.60 | 5 | Sell* | 17.24 | 18.12 | 88.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 13:44:05 | 17.62 | 116 | Unknown* | 17.24 | 18.12 | 2,044 | O Ordinary Was reported as OTC |
19-Apr-24 | 13:44:05 | 17.62 | 116 | Unknown* | 17.24 | 18.12 | 2,044 | O Ordinary Was reported as OTC |
19-Apr-24 | 11:30:31 | 17.70 | 5 | Buy* | 17.24 | 18.12 | 88.50 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 09:29:32 | 17.60 | 5 | Buy* | 17.10 | 17.96 | 88.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|