Active Energy Group CEO Michael Rowan and CFO Andrew Diamond presented the investment case for Active Energy at last night's London South East April Investor Webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIdorsia N Ord Share Price (0RQE)

Share Price Information for Idorsia N Ord (0RQE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.80
Bid: 25.20
Ask: 26.40
Change: 0.40 (1.57%)
Spread: 1.20 (4.76%)
Open: 25.40
High: 25.80
Low: 25.20
Yest. Close: 25.40
0RQE Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Idorsia Ltd Idorsia N Ord Shs
Idorsia Ltd Idorsia N Ord Shs is listed on the London Stock Exchange, trading with ticker code 0RQE. It has a market capitalisation of 4,294m, with approximately 166m shares in issue. Over the last year, Idorsia N Ord share price has been traded in a range of 9.42, hitting a high of 32.38, and a low of 22.96.
Idorsia N Ord Share Price
Price 25.80
Bid 25.20
Ask 26.40
Change 0.40 (1.57%)
Volume 15,372
Open 25.40
High 25.80
Low 25.20
Close 25.40
Currency CHF
Currency CHF
Issue Country CH
Shares in Issue 166m
Market Capitalisation 4,294m
Market Size 0
52 Week High 32.38
52 Week High Date 12-May-2020
52 Week Low 22.96
52 Week Low Date 19-Oct-2020
# Trades 40
Vol. Sold 1,082
Sold Value 27.92k
Vol. Bought 13,474
Bought Value 347.63k
PE Ratio -8.296
Earnings -3.11
Dividend 0.00
Yield 0.00%

Recent Share Trades for Idorsia N Ord (0RQE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2117:31:1625.66947625Sell*25.2026.4016.04kO Ordinary
09-Apr-2117:29:4425.653461,246Sell*25.2026.4031.96kO Ordinary
09-Apr-2117:23:1925.641,461Sell*25.2026.4037.46kO Ordinary
09-Apr-2117:19:3425.72465159Sell*25.2026.404,090O Ordinary
09-Apr-2116:19:4425.7882Sell*25.2026.402,114O Ordinary
09-Apr-2116:19:0525.78103Sell*25.2026.402,655O Ordinary
09-Apr-2116:10:3725.72809Buy*25.0026.2020.81kO Ordinary
09-Apr-2116:08:1825.683094,000Buy*25.0026.20102.73kO Ordinary
09-Apr-2116:07:4625.72451Buy*25.0026.2011.60kO Ordinary
09-Apr-2116:05:4625.72239Buy*25.0026.206,147O Ordinary

Directors Deals for Idorsia N Ord (0RQE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Idorsia N Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.