Essity Ord Share Price | |
---|---|
Price | 262.55 |
Bid | 256.00 |
Ask | 269.10 |
Change | 0.10 (0.04%) |
Volume | 262,013 |
Open | 262.55 |
High | 262.55 |
Low | 256.00 |
Prev. Close | 262.45 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 702.34m |
Market Capitalisation | |
Market Size | 1,000 |
52 Week High | 316.80 |
52 Week High Date | 17-May-2023 |
52 Week Low | 224.10 |
52 Week Low Date | 26-Sep-2023 |
# Trades | 542 |
---|---|
Vol. Sold | 9,895 |
Sold Value | |
Vol. Bought | 40,671 |
Bought Value | |
PE Ratio | 19.30515 |
Earnings | 13.60 |
Dividend | 7.25 |
Yield | 2.761% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:53:22 | 264.40 | 147 | Unknown* | 256.00 | 269.10 | 38.87k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:16 | 264.40 | 147 | Unknown* | 256.00 | 269.10 | 38.87k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:27 | 263.99294 | 136 | Unknown* | 256.00 | 269.10 | 35.90k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:19:58 | 263.00 | 0 | Unknown* | 256.00 | 269.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:45:58 | 263.6945 | 1,071 | Unknown* | 256.00 | 269.10 | 282.42k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:19:58 | 263.00 | 0 | Unknown* | 256.00 | 269.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:45:58 | 263.30802 | 125,825 | Unknown* | 256.00 | 269.10 | 33m | O Ordinary Was reported as OTC |
24-Apr-24 | 17:45:58 | 263.92361 | 87 | Unknown* | 256.00 | 269.10 | 22.96k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:45:08 | 263.25421 | 2,761 | Unknown* | 256.00 | 269.10 | 726.84k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:12:33 | 263.70 | 0 | Unknown* | 256.00 | 269.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|