Lundin Mining O Share Price | |
---|---|
Price | 128.30 |
Bid | 121.80 |
Ask | 134.80 |
Change | 2.45 (1.95%) |
Volume | 6,817 |
Open | 124.25 |
High | 128.30 |
Low | 117.60 |
Prev. Close | 125.85 |
Currency | SEK |
---|---|
Issue Country | CA |
Shares in Issue | 775.18m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 128.30 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 61.20 |
52 Week Low Date | 09-Nov-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 190 |
Sold Value | |
Vol. Bought | 4,205 |
Bought Value | |
PE Ratio | 41.45352 |
Earnings | 3.095033 |
Dividend | 2.86086 |
Yield | 2.23% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 18:19:42 | 124.6436 | 289 | Unknown* | 121.80 | 134.80 | 36.02k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:19:42 | 124.6436 | 289 | Unknown* | 121.80 | 134.80 | 36.02k | O Ordinary |
18-Apr-24 | 17:41:19 | 127.79768 | 100 | Unknown* | 121.80 | 134.80 | 12.78k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:15:38 | 127.7083 | 1,129 | Unknown* | 121.80 | 134.80 | 144.18k | O Ordinary Was reported as OTC |
18-Apr-24 | 16:20:46 | 128.00 | 140 | Buy* | 121.50 | 134.40 | 17.92k | O Ordinary Trade was executed as an SI |
18-Apr-24 | 16:11:11 | 127.9169 | 100 | Unknown* | 121.50 | 134.40 | 12.79k | O Ordinary Was reported as OTC |
18-Apr-24 | 15:39:05 | 126.08894 | 400 | Unknown* | 120.20 | 132.90 | 50.44k | O Ordinary Was reported as OTC |
18-Apr-24 | 14:21:21 | 125.70 | 140 | Sell* | 120.50 | 133.20 | 17.60k | O Ordinary Trade was executed as an SI |
18-Apr-24 | 12:06:19 | 125.70 | 140 | Buy* | 119.20 | 131.80 | 17.60k | O Ordinary Trade was executed as an SI |
18-Apr-24 | 11:12:49 | 125.10 | 3,000 | Buy* | 116.80 | 131.30 | 375.30k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|