Lundin Mining O Share Price | |
---|---|
Price | 108.25 |
Bid | 102.80 |
Ask | 113.70 |
Change | 3.725 (3.56%) |
Volume | 9,121 |
Open | 105.325 |
High | 108.90 |
Low | 99.15 |
Prev. Close | 104.525 |
Currency | SEK |
---|---|
Issue Country | CA |
Shares in Issue | 774.40m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 108.90 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 61.20 |
52 Week Low Date | 09-Nov-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 3,013 |
Bought Value | |
PE Ratio | 34.9754 |
Earnings | 3.095033 |
Dividend | 2.86086 |
Yield | 2.643% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 17:56:20 | 106.79571 | 2,796 | Unknown* | 102.80 | 113.70 | 298.60k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:28:38 | 106.10 | 671 | Unknown* | 102.80 | 113.70 | 71.19k | O Ordinary Was reported as OTC |
28-Mar-24 | 16:30:27 | 107.94297 | 39 | Unknown* | 102.80 | 113.70 | 4,210 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 16:25:30 | 107.59971 | 87 | Unknown* | 102.80 | 113.70 | 9,361 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 16:20:15 | 107.63178 | 1,000 | Unknown* | 103.10 | 114.10 | 107.63k | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 16:20:09 | 107.57139 | 1,000 | Unknown* | 103.10 | 114.10 | 107.57k | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 15:51:30 | 107.92596 | 100 | Unknown* | 103.40 | 114.40 | 10.79k | O Ordinary Was reported as OTC |
28-Mar-24 | 14:04:48 | 106.04029 | 150 | Unknown* | 101.10 | 112.00 | 15.91k | O Ordinary Was reported as OTC |
28-Mar-24 | 14:04:48 | 106.04029 | 100 | Unknown* | 101.10 | 112.00 | 10.60k | O Ordinary Was reported as OTC |
28-Mar-24 | 11:28:11 | 107.20 | 165 | Buy* | 101.20 | 111.90 | 17.69k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|