ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLundin Mining O Share Price (0RQ9)

Share Price Information for Lundin Mining O (0RQ9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 49.025
Bid: 47.20
Ask: 50.85
Change: -1.085 (-2.17%)
Spread: 3.65 (7.73%)
Open: 50.40
High: 50.58
Low: 47.20
Yest. Close: 50.11
0RQ9 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lundin Mining Corp Lundin Mining Ord Shs
Lundin Mining Corp Lundin Mining Ord Shs is listed on the London Stock Exchange, trading with ticker code 0RQ9. It has a market capitalisation of 35,975m, with approximately 734m shares in issue. Over the last year, Lundin Mining O share price has been traded in a range of 30.725, hitting a high of 58.925, and a low of 28.2.
Lundin Mining O Share Price
Price 49.025
Bid 47.20
Ask 50.85
Change -1.085 (-2.17%)
Volume 615
Open 50.40
High 50.58
Low 47.20
Close 50.11
Currency SEK
Currency SEK
Issue Country CA
Shares in Issue 734m
Market Capitalisation 35,975m
Market Size 5,000
52 Week High 58.925
52 Week High Date 14-Jan-2020
52 Week Low 28.20
52 Week Low Date 24-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value 0.00
Vol. Bought 615
Bought Value 30.15k
PE Ratio 22.803
Earnings 2.150
Dividend 0.855
Yield 1.744%

Recent Share Trades for Lundin Mining O (0RQ9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2009:09:1649.60615Buy*47.2050.8530.50kO Ordinary
03-Aug-2013:22:0350.00200Sell*47.6052.6010,000O Ordinary
03-Aug-2010:34:4249.88300Sell*47.4452.4014.96kO Ordinary
03-Aug-2010:22:3149.90250Sell*47.4452.4012.48kO Ordinary
03-Aug-2009:52:4949.90618Buy*47.2852.2030.84kO Ordinary
03-Aug-2009:06:3150.15118Sell*47.6652.655,918O Ordinary
03-Aug-2008:32:2149.56400Sell*47.1852.1019.82kO Ordinary
03-Aug-2008:20:3849.54100Buy*47.0251.954,954O Ordinary
31-Jul-2013:15:1849.20300Sell*50.1551.7014.76kO Ordinary
31-Jul-2011:43:3049.36150Sell*47.5451.307,404O Ordinary

Directors Deals for Lundin Mining O (0RQ9)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Lundin Mining O

Login to your account

Don't have an account? Click here to register.