Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEvolution Gamin Share Price (0RQ6)

Share Price Information for Evolution Gamin (0RQ6)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,323.20
Bid: 1,290.20
Ask: 1,356.20
Change: 15.60 (1.19%)
Spread: 66.00 (5.115%)
Open: 1,304.00
High: 1,323.20
Low: 1,271.40
Prev. Close: 1,307.60
0RQ6 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Evolution Gaming Group Ab (publ) Evolution Gaming Group Ord Shs

Evolution Gaming Group Ab (publ) Evolution Gaming Group Ord Shs is listed on the London Stock Exchange trading with ticker code 0RQ6.L. It has a market capitalisation of , with approximately 210.42m shares in issue. Over the last year, Evolution Gamin share price has been traded in a range of 525.55, hitting a high of 1,468.50, and a low of 942.95.

Evolution Gamin Share Price
Price 1,323.20
Bid 1,290.20
Ask 1,356.20
Change 15.60 (1.19%)
Volume 11,431
Open 1,304.00
High 1,323.20
Low 1,271.40
Prev. Close 1,307.60
Currency SEK
Issue Country SE
Shares in Issue 210.42m
Market Capitalisation
Market Size 200
52 Week High 1,468.50
52 Week High Date 02-Jun-2023
52 Week Low 942.95
52 Week Low Date 26-Oct-2023
# Trades 164
Vol. Sold 8
Sold Value
Vol. Bought 8,545
Bought Value
PE Ratio 30.04417
Earnings 44.04183
Dividend 22.70808
Yield 1.716%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Evolution Gamin (0RQ6)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2411:12:311,340.0053Buy*1,290.201,356.2071.02kO Ordinary
Trade was executed as an SI
28-Mar-2411:12:141,340.0054Buy*1,290.201,356.2072.36kO Ordinary
Trade was executed as an SI
28-Mar-2411:12:001,340.0053Buy*1,290.201,356.2071.02kO Ordinary
Trade was executed as an SI
28-Mar-2411:11:421,339.4047Buy*1,290.201,356.2062.95kO Ordinary
Trade was executed as an SI
28-Mar-2411:11:291,339.4047Buy*1,290.201,356.2062.95kO Ordinary
Trade was executed as an SI
28-Mar-2411:10:521,338.6064Buy*1,290.201,356.2085.67kO Ordinary
Trade was executed as an SI
28-Mar-2411:10:421,338.4045Buy*1,290.201,356.2060.23kO Ordinary
Trade was executed as an SI
28-Mar-2411:10:281,338.0049Buy*1,290.201,356.2065.56kO Ordinary
Trade was executed as an SI
28-Mar-2411:10:191,337.6066Buy*1,290.201,356.2088.28kO Ordinary
Trade was executed as an SI
28-Mar-2411:10:101,337.2069Buy*1,290.201,356.2092.27kO Ordinary
Trade was executed as an SI

Directors Deals for Evolution Gamin (0RQ6)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Evolution Gamin

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.