Evolution Gamin Share Price | |
---|---|
Price | 1,323.20 |
Bid | 1,290.20 |
Ask | 1,356.20 |
Change | 15.60 (1.19%) |
Volume | 11,431 |
Open | 1,304.00 |
High | 1,323.20 |
Low | 1,271.40 |
Prev. Close | 1,307.60 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 210.42m |
Market Capitalisation | |
Market Size | 200 |
52 Week High | 1,468.50 |
52 Week High Date | 02-Jun-2023 |
52 Week Low | 942.95 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 164 |
---|---|
Vol. Sold | 8 |
Sold Value | |
Vol. Bought | 8,545 |
Bought Value | |
PE Ratio | 30.04417 |
Earnings | 44.04183 |
Dividend | 22.70808 |
Yield | 1.716% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 11:12:31 | 1,340.00 | 53 | Buy* | 1,290.20 | 1,356.20 | 71.02k | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:12:14 | 1,340.00 | 54 | Buy* | 1,290.20 | 1,356.20 | 72.36k | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:12:00 | 1,340.00 | 53 | Buy* | 1,290.20 | 1,356.20 | 71.02k | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:11:42 | 1,339.40 | 47 | Buy* | 1,290.20 | 1,356.20 | 62.95k | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:11:29 | 1,339.40 | 47 | Buy* | 1,290.20 | 1,356.20 | 62.95k | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:10:52 | 1,338.60 | 64 | Buy* | 1,290.20 | 1,356.20 | 85.67k | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:10:42 | 1,338.40 | 45 | Buy* | 1,290.20 | 1,356.20 | 60.23k | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:10:28 | 1,338.00 | 49 | Buy* | 1,290.20 | 1,356.20 | 65.56k | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:10:19 | 1,337.60 | 66 | Buy* | 1,290.20 | 1,356.20 | 88.28k | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:10:10 | 1,337.20 | 69 | Buy* | 1,290.20 | 1,356.20 | 92.27k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|