Bilia A Ord Share Price | |
---|---|
Price | 128.00 |
Bid | 121.60 |
Ask | 134.40 |
Change | 1.50 (1.19%) |
Volume | 6,183 |
Open | 122.60 |
High | 130.40 |
Low | 116.50 |
Prev. Close | 126.50 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 91.98m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 145.10 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 94.20 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 43 |
---|---|
Vol. Sold | 1,304 |
Sold Value | |
Vol. Bought | 932 |
Bought Value | |
PE Ratio | 12.64822 |
Earnings | 10.12 |
Dividend | 8.60 |
Yield | 6.719% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:48:06 | 129.44948 | 26 | Unknown* | 121.60 | 134.40 | 3,366 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:39:54 | 130.00 | 693 | Unknown* | 121.60 | 134.40 | 90.09k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:37:27 | 122.90 | 21 | Unknown* | 121.60 | 134.40 | 2,581 | O Ordinary |
24-Apr-24 | 17:37:27 | 122.90 | 21 | Unknown* | 121.60 | 134.40 | 2,581 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:35:22 | 130.2087 | 299 | Unknown* | 121.60 | 134.40 | 38.93k | O Ordinary |
24-Apr-24 | 17:35:22 | 130.2087 | 299 | Unknown* | 121.60 | 134.40 | 38.93k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:34:35 | 128.52527 | 568 | Unknown* | 121.60 | 134.40 | 73.00k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:34:35 | 126.54285 | 838 | Unknown* | 121.60 | 134.40 | 106.04k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:12:02 | 127.80831 | 1,182 | Unknown* | 121.60 | 134.40 | 151.07k | O Ordinary Was reported as OTC |
24-Apr-24 | 15:18:43 | 128.90 | 1 | Sell* | 123.90 | 136.90 | 128.90 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|