Hms Networks Or Share Price | |
---|---|
Price | 422.80 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 12,572 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 417.80 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 46.68m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 542.00 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 357.40 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 79 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 34.1619 |
Earnings | 12.23 |
Dividend | 3.00 |
Yield | 0.718% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 17:46:32 | 418.13272 | 11 | Unknown* | 0.00 | 0.00 | 4,599 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:43:11 | 413.25034 | 89 | Unknown* | 0.00 | 0.00 | 36.78k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:39:15 | 409.57167 | 240 | Unknown* | 0.00 | 0.00 | 98.30k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:37:02 | 415.91296 | 301 | Unknown* | 0.00 | 0.00 | 125.19k | O Ordinary |
19-Apr-24 | 17:37:02 | 415.91296 | 301 | Unknown* | 0.00 | 0.00 | 125.19k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:35:31 | 415.66721 | 122 | Unknown* | 0.00 | 0.00 | 50.71k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:35:31 | 415.66721 | 122 | Unknown* | 0.00 | 0.00 | 50.71k | O Ordinary |
19-Apr-24 | 17:17:35 | 422.82748 | 132 | Unknown* | 0.00 | 0.00 | 55.81k | O Ordinary Was reported as OTC |
19-Apr-24 | 16:50:36 | 422.80 | 52 | Unknown* | 0.00 | 0.00 | 21.99k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:50:36 | 422.80 | 52 | Unknown* | 0.00 | 0.00 | 21.99k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|