Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMedicover Ord Share Price (0RPS)

Share Price Information for Medicover Ord (0RPS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 111.20
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 81.00
High: 111.40
Low: 111.20
Yest. Close: 110.40
0RPS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Medicover Ab Medicover Ord Shs Class B
Medicover Ab Medicover Ord Shs Class B is listed on the London Stock Exchange, trading with ticker code 0RPS. It has a market capitalisation of 16,639m, with approximately 151m shares in issue. Over the last year, Medicover Ord share price has been traded in a range of 47.7, hitting a high of 123.8, and a low of 76.1.
Medicover Ord Share Price
Price 111.20
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 1,297
Open 81.00
High 111.40
Low 111.20
Close 110.40
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 151m
Market Capitalisation 16,639m
Market Size 0
52 Week High 123.80
52 Week High Date 17-Feb-2020
52 Week Low 76.10
52 Week Low Date 23-Mar-2020
# Trades 17
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 62.757
Earnings 1.759
Dividend 0.00
Yield 0.00%

Recent Share Trades for Medicover Ord (0RPS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2015:12:04111.202Unknown*0.000.00222.40O Ordinary
07-Aug-2015:12:04111.2015Unknown*0.000.001,668O Ordinary
07-Aug-2015:12:03111.20136Unknown*0.000.0015.12kO Ordinary
07-Aug-2014:43:03111.2027Unknown*0.000.003,002O Ordinary
07-Aug-2014:43:03111.20110Unknown*0.000.0012.23kO Ordinary
07-Aug-2013:54:02111.2027Unknown*0.000.003,002O Ordinary
07-Aug-2013:54:02111.20130Unknown*0.000.0014.46kO Ordinary
07-Aug-2013:34:04111.4014Unknown*0.000.001,560O Ordinary
07-Aug-2013:34:04111.40121Unknown*0.000.0013.48kO Ordinary
07-Aug-2013:01:03111.4023Unknown*0.000.002,562O Ordinary

Directors Deals for Medicover Ord (0RPS)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Medicover Ord

Login to your account

Don't have an account? Click here to register.