Medicover Ord Share Price | |
---|---|
Price | 131.40 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 5,060 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 132.40 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 149.65m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 185.90 |
52 Week High Date | 09-May-2023 |
52 Week Low | 121.10 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 101.54934 |
Earnings | 1.3038 |
Dividend | 1.342325 |
Yield | 1.014% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 17:45:30 | 130.35148 | 2,510 | Unknown* | 0.00 | 0.00 | 327.18k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:18:42 | 131.19147 | 827 | Unknown* | 0.00 | 0.00 | 108.50k | O Ordinary Was reported as OTC |
19-Apr-24 | 16:15:52 | 131.40 | 58 | Unknown* | 0.00 | 0.00 | 7,621 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:45:02 | 131.80 | 52 | Unknown* | 0.00 | 0.00 | 6,854 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:26:49 | 131.40 | 57 | Unknown* | 0.00 | 0.00 | 7,490 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:53:22 | 131.00 | 51 | Unknown* | 0.00 | 0.00 | 6,681 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:34:21 | 130.20 | 83 | Unknown* | 0.00 | 0.00 | 10.81k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:24:54 | 129.80 | 75 | Unknown* | 0.00 | 0.00 | 9,735 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 13:59:10 | 130.00 | 49 | Unknown* | 0.00 | 0.00 | 6,370 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 13:46:35 | 130.00 | 54 | Unknown* | 0.00 | 0.00 | 7,020 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|