The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMedicover Ord Share Price (0RPS)

Share Price Information for Medicover Ord (0RPS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 246.5024
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 81.00
High: 239.00
Low: 238.00
Yest. Close: 246.5024
0RPS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Medicover Ab Medicover Ord Shs Class B
Medicover Ab Medicover Ord Shs Class B is listed on the London Stock Exchange, trading with ticker code 0RPS. It has a market capitalisation of 36,569m, with approximately 148m shares in issue. Over the last year, Medicover Ord share price has been traded in a range of 165.5, hitting a high of 260, and a low of 94.5.
Medicover Ord Share Price
Price 246.5024
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 337
Open 81.00
High 239.00
Low 238.00
Close 246.5024
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 148m
Market Capitalisation 36,569m
Market Size 0
52 Week High 260.00
52 Week High Date 09-Jun-2021
52 Week Low 94.50
52 Week Low Date 17-Jul-2020
# Trades 3
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 134.357
Earnings 1.835
Dividend 0.707
Yield 0.287%

Recent Share Trades for Medicover Ord (0RPS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2109:31:50239.007Unknown*0.000.001,673O Ordinary
22-Jun-2109:31:20238.0021Unknown*0.000.004,998O Ordinary
22-Jun-2108:32:03238.50309Unknown*0.000.0073.70kO Ordinary
21-Jun-2117:13:41240.49015204Unknown*0.000.0049.06kO Ordinary
21-Jun-2110:55:20244.0037Unknown*0.000.009,028O Ordinary
21-Jun-2110:55:20244.0037Unknown*0.000.009,028O Ordinary
18-Jun-2111:04:56247.00126Unknown*0.000.0031.12kO Ordinary
18-Jun-2110:42:19245.5011Unknown*0.000.002,701O Ordinary
18-Jun-2110:41:50245.0011Unknown*0.000.002,695O Ordinary
18-Jun-2110:40:21245.0011Unknown*0.000.002,695O Ordinary

Directors Deals for Medicover Ord (0RPS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Medicover Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.