Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Munters Group O Share Price

Pin to quick picksMunters Group O Share Price (0RPO)

Munters Group O Information

Share Price Information for Munters Group O (0RPO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 212.90
Bid: 207.60
Ask: 218.20
Change: 14.65 (7.39%)
Spread: 10.60 (5.106%)
Open: 200.85
High: 212.90
Low: 195.90
Prev. Close: 198.25
0RPO Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Munters Group Ab Munters Group Ord Shs

Munters Group Ab Munters Group Ord Shs is listed on the London Stock Exchange trading with ticker code 0RPO.L. It has a market capitalisation of , with approximately 182.53m shares in issue. Over the last year, Munters Group O share price has been traded in a range of 118.10, hitting a high of 212.90, and a low of 94.80.

Intraday Munters Group O Share Chart

Munters Group O Share Price
Price 212.90
Bid 207.60
Ask 218.20
Change 14.65 (7.39%)
Volume 5,641
Open 200.85
High 212.90
Low 195.90
Prev. Close 198.25

3 Month Munters Group O Share Graph

Currency SEK
Issue Country SE
Shares in Issue 182.53m
Market Capitalisation
Market Size 2,000
52 Week High 212.90
52 Week High Date 24-Apr-2024
52 Week Low 94.80
52 Week Low Date 27-Apr-2023
# Trades 52
Vol. Sold 2,891
Sold Value
Vol. Bought 2,640
Bought Value
PE Ratio 49.51163
Earnings 4.30
Dividend 0.95
Yield 0.446%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Munters Group O (0RPO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2414:55:38213.40131Buy*207.60218.2027.96kO Ordinary
Trade was executed as an SI
24-Apr-2414:48:15213.60131Buy*207.60218.2027.98kO Ordinary
Trade was executed as an SI
24-Apr-2414:43:32213.20131Buy*207.60218.2027.93kO Ordinary
Trade was executed as an SI
24-Apr-2414:35:10212.40131Buy*204.80215.2027.82kO Ordinary
Trade was executed as an SI
24-Apr-2414:25:52212.0075Buy*204.80215.2015.90kO Ordinary
Trade was executed as an SI
24-Apr-2414:15:21211.0050Buy*204.80215.2010.55kO Ordinary
Trade was executed as an SI
24-Apr-2414:08:50211.0089Buy*204.80215.2018.78kO Ordinary
Trade was executed as an SI
24-Apr-2413:44:59211.4064Buy*204.80215.2013.53kO Ordinary
Trade was executed as an SI
24-Apr-2413:33:47211.6025Buy*204.80215.205,290O Ordinary
Trade was executed as an SI
24-Apr-2413:11:09209.8089Buy*202.00212.2018.67kO Ordinary
Trade was executed as an SI
View more Munters Group O trades

Directors Deals for Munters Group O (0RPO)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Munters Group O directors deals
  • There are no chat posts for Munters Group O
View more Munters Group O share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.