Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMunters Group O Share Price (0RPO)

Share Price Information for Munters Group O (0RPO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 89.325
Bid: 87.10
Ask: 91.55
Change: 13.40 (17.65%)
Spread: 4.45 (5.11%)
Open: 82.70
High: 89.325
Low: 80.65
Yest. Close: 75.925
0RPO Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Munters Group Ab Munters Group Ord Shs
Munters Group Ab Munters Group Ord Shs is listed on the London Stock Exchange, trading with ticker code 0RPO. It has a market capitalisation of 16,250m, with approximately 182m shares in issue. Over the last year, Munters Group O share price has been traded in a range of 52.775, hitting a high of 89.325, and a low of 36.55.
Munters Group O Share Price
Price 89.325
Bid 87.10
Ask 91.55
Change 13.40 (17.65%)
Volume 8,343
Open 82.70
High 89.325
Low 80.65
Close 75.925
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 182m
Market Capitalisation 16,250m
Market Size 3,000
52 Week High 89.325
52 Week High Date 22-Apr-2021
52 Week Low 36.55
52 Week Low Date 24-Apr-2020
# Trades 30
Vol. Sold 1,338
Sold Value 119.52k
Vol. Bought 5,374
Bought Value 480.03k
PE Ratio 38.502
Earnings 2.32
Dividend 0.00
Yield 0.00%

Recent Share Trades for Munters Group O (0RPO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2110:39:0388.00411Unknown*85.8090.2036.17kO Ordinary
22-Apr-2110:36:5688.0029Unknown*85.8090.202,552O Ordinary
22-Apr-2110:33:1287.60300Sell*85.8090.2026.28kO Ordinary
22-Apr-2110:33:0488.00414Unknown*85.8090.2036.43kO Ordinary
22-Apr-2110:31:1287.8029Sell*85.8090.202,546O Ordinary
22-Apr-2110:30:0887.8529Sell*85.8090.202,548O Ordinary
22-Apr-2110:30:0087.75270Sell*85.8090.2023.69kO Ordinary
22-Apr-2110:30:0087.75270Sell*85.8090.2023.69kO Ordinary
22-Apr-2110:28:2888.0029Unknown*85.8090.202,552O Ordinary
22-Apr-2110:28:2288.0043Unknown*85.8090.203,784O Ordinary

Directors Deals for Munters Group O (0RPO)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Munters Group O

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.