Munters Group O Share Price | |
---|---|
Price | 212.90 |
Bid | 207.60 |
Ask | 218.20 |
Change | 14.65 (7.39%) |
Volume | 64,552 |
Open | 200.85 |
High | 212.90 |
Low | 195.90 |
Prev. Close | 198.25 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 182.53m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 212.90 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 94.80 |
52 Week Low Date | 27-Apr-2023 |
# Trades | 63 |
---|---|
Vol. Sold | 2,891 |
Sold Value | |
Vol. Bought | 2,785 |
Bought Value | |
PE Ratio | 49.51163 |
Earnings | 4.30 |
Dividend | 0.95 |
Yield | 0.446% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:45:18 | 210.0021 | 45 | Unknown* | 207.60 | 218.20 | 9,450 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:38:55 | 211.62116 | 155 | Unknown* | 207.60 | 218.20 | 32.80k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:38:54 | 211.62117 | 471 | Unknown* | 207.60 | 218.20 | 99.67k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:38:10 | 209.7935 | 1,381 | Unknown* | 207.60 | 218.20 | 289.72k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:37:40 | 209.80052 | 307 | Unknown* | 207.60 | 218.20 | 64.41k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:34:49 | 206.46465 | 314 | Unknown* | 207.60 | 218.20 | 64.83k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:23:36 | 204.60704 | 8,465 | Unknown* | 207.60 | 218.20 | 2m | O Ordinary Was reported as OTC |
24-Apr-24 | 17:16:26 | 200.97428 | 391 | Unknown* | 207.60 | 218.20 | 78.58k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:16:26 | 212.18621 | 1,546 | Unknown* | 207.60 | 218.20 | 328.04k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:31:34 | 207.4886 | 45,691 | Unknown* | 207.60 | 218.20 | 9m | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|