We are very happy to welcome Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL to our December Investor Webinar. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVifor Pharma Or Share Price (0RPD)

Share Price Information for Vifor Pharma Or (0RPD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 120.00
Bid: 114.00
Ask: 126.00
Change: -4.00 (-3.23%)
Spread: 12.00 (10.53%)
Open: 126.00
High: 126.00
Low: 115.50
Prev. Close: 120.00
0RPD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vifor Pharma Ag Vifor Pharma Ag Ord Shs
Vifor Pharma Ag Vifor Pharma Ag Ord Shs is listed on the London Stock Exchange, trading with ticker code 0RPD. It has a market capitalisation of 7,783m, with approximately 65m shares in issue. Over the last year, Vifor Pharma Or share price has been traded in a range of 37, hitting a high of 140, and a low of 103.
Vifor Pharma Or Share Price
Price 120.00
Bid 114.00
Ask 126.00
Change -4.00 (-3.23%)
Volume 474,612
Open 126.00
High 126.00
Low 115.50
Prev. Close 120.00
Currency CHF
Currency CHF
Issue Country CH
Shares in Issue 65m
Market Capitalisation 7,783m
Market Size 200
52 Week High 140.00
52 Week High Date 18-Jun-2021
52 Week Low 103.00
52 Week Low Date 01-Dec-2021
# Trades 253
Vol. Sold 14,612
Sold Value 1,721,033.30
Vol. Bought 16,595
Bought Value 1,400,463.80
PE Ratio 21.661
Earnings 5.54
Dividend 2.00
Yield 1.667%

Recent Share Trades for Vifor Pharma Or (0RPD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2117:54:30119.755,973Unknown*114.00126.00715.27kO Ordinary
Delayed publication
03-Dec-2117:53:39119.75430Unknown*114.00126.0051.49kO Ordinary
Delayed publication
03-Dec-2118:28:27119.876713,000Unknown*114.00126.00359.63kO Ordinary
03-Dec-2117:56:20118.5256955,312Unknown*114.00126.007mO Ordinary
03-Dec-2117:29:12119.754,401Unknown*114.00126.00527.02kO Ordinary
Delayed publication
03-Dec-2117:29:12119.7581,506Unknown*114.00126.0010mO Ordinary
Delayed publication
03-Dec-2117:29:12119.7534,516Unknown*114.00126.004mO Ordinary
Delayed publication
03-Dec-2117:29:12119.754,268Unknown*114.00126.00511.09kO Ordinary
Delayed publication
03-Dec-2117:19:32118.30099,861Unknown*114.00126.001mO Ordinary
03-Dec-2117:03:21118.31388281Unknown*114.00126.0033.25kO Ordinary

Directors Deals for Vifor Pharma Or (0RPD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.