X-fab Ord Share Price | |
---|---|
Price | 6.565 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 77,084 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 7.095 |
Currency | EUR |
---|---|
Issue Country | BE |
Shares in Issue | 130.63m |
Market Capitalisation | €926.83m |
Market Size | 0 |
52 Week High | 11.48457 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 6.555 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 58 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 6.281561 |
Earnings | 1.129496 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:08:45 | 6.78942 | 7,150 | Unknown* | 0.00 | 0.00 | 48.54k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:44 | 6.62535 | 4,918 | Unknown* | 0.00 | 0.00 | 32.58k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:50 | 6.85254 | 1,176 | Unknown* | 0.00 | 0.00 | 8,059 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:50 | 6.86117 | 876 | Unknown* | 0.00 | 0.00 | 6,010 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:25 | 6.55 | 34,260 | Unknown* | 0.00 | 0.00 | 224.40k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:42:19 | 6.615 | 867 | Unknown* | 0.00 | 0.00 | 5,735 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:42:19 | 6.72501 | 11,996 | Unknown* | 0.00 | 0.00 | 80.67k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:10:40 | 6.55036 | 6,118 | Unknown* | 0.00 | 0.00 | 40.08k | O Ordinary Was reported as OTC |
25-Apr-24 | 15:41:41 | 6.60 | 2 | Unknown* | 0.00 | 0.00 | 13.20 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:44:53 | 6.74241 | 319 | Unknown* | 0.00 | 0.00 | 2,151 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|