X-fab Ord Share Price | |
---|---|
Price | 7.095 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 83,623 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 6.60 |
Currency | EUR |
---|---|
Issue Country | BE |
Shares in Issue | 130.63m |
Market Capitalisation | €862.17m |
Market Size | 0 |
52 Week High | 11.48457 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 6.555 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 34 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 5.843313 |
Earnings | 1.129496 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:09:51 | 7.0632 | 9,655 | Unknown* | 0.00 | 0.00 | 68.20k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:09:38 | 7.07324 | 3,699 | Unknown* | 0.00 | 0.00 | 26.16k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:57:55 | 7.03 | 32,514 | Unknown* | 0.00 | 0.00 | 228.57k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:57:39 | 7.03 | 68 | Unknown* | 0.00 | 0.00 | 478.04 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:35:46 | 7.03543 | 778 | Unknown* | 0.00 | 0.00 | 5,474 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:35:46 | 7.07068 | 21,033 | Unknown* | 0.00 | 0.00 | 148.72k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:35:17 | 7.07878 | 559 | Unknown* | 0.00 | 0.00 | 3,957 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:35:17 | 7.07878 | 559 | Unknown* | 0.00 | 0.00 | 3,957 | O Ordinary |
24-Apr-24 | 17:13:26 | 7.02961 | 3,103 | Unknown* | 0.00 | 0.00 | 21.81k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:59:39 | 7.05473 | 2,400 | Unknown* | 0.00 | 0.00 | 16.93k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|