Gestamp Automoc Share Price | |
---|---|
Price | 2.8025 |
Bid | 2.74 |
Ask | 2.865 |
Change | 0.00 (0.00%) |
Volume | 20,488 |
Open | 2.845 |
High | 2.845 |
Low | 2.8025 |
Prev. Close | 2.8025 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 571.83m |
Market Capitalisation | €1.60b |
Market Size | 7,500 |
52 Week High | 4.634 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 2.7275 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 86 |
---|---|
Vol. Sold | 451 |
Sold Value | €1.26k |
Vol. Bought | 1,012 |
Bought Value | €2.86k |
PE Ratio | 5.719388 |
Earnings | 0.49 |
Dividend | 0.1356 |
Yield | 4.839% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:51:54 | 2.81403 | 4,531 | Unknown* | 2.74 | 2.865 | 12.75k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:37:15 | 2.805 | 10 | Unknown* | 2.74 | 2.865 | 28.05 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:37:15 | 2.805 | 10 | Unknown* | 2.74 | 2.865 | 28.05 | O Ordinary |
24-Apr-24 | 16:12:03 | 2.815 | 0 | Unknown* | 2.74 | 2.865 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:12:03 | 2.815 | 0 | Unknown* | 2.74 | 2.865 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:12:03 | 2.815 | 0 | Unknown* | 2.74 | 2.865 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:12:04 | 2.815 | 0 | Unknown* | 2.74 | 2.865 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:27:39 | 2.82 | 9 | Unknown* | 2.74 | 2.865 | 25.38 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:23:42 | 2.81589 | 1,880 | Unknown* | 2.74 | 2.865 | 5,294 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:23:42 | 2.80993 | 2,287 | Unknown* | 2.74 | 2.865 | 6,426 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|