Gestamp Automoc Share Price | |
---|---|
Price | 2.76 |
Bid | 2.70 |
Ask | 2.82 |
Change | -0.0025 (-0.09%) |
Volume | 24,705 |
Open | 2.78 |
High | 2.78 |
Low | 2.76 |
Prev. Close | 2.7625 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 571.83m |
Market Capitalisation | €1.58b |
Market Size | 7,500 |
52 Week High | 4.634 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 2.7275 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 50 |
---|---|
Vol. Sold | 696 |
Sold Value | €1.92k |
Vol. Bought | 3,246 |
Bought Value | €8.99k |
PE Ratio | 5.632653 |
Earnings | 0.49 |
Dividend | 0.1356 |
Yield | 4.913% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 17:58:04 | 2.76242 | 10,239 | Unknown* | 2.70 | 2.82 | 28.28k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:50:06 | 2.75003 | 100 | Unknown* | 2.70 | 2.82 | 275.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:40:36 | 2.7701 | 193 | Unknown* | 2.70 | 2.82 | 534.63 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:39:38 | 2.7701 | 296 | Unknown* | 2.70 | 2.82 | 819.95 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:37:01 | 2.75361 | 360 | Unknown* | 2.70 | 2.82 | 991.30 | O Ordinary |
19-Apr-24 | 17:37:01 | 2.75361 | 360 | Unknown* | 2.70 | 2.82 | 991.30 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:25:54 | 2.77961 | 6,973 | Unknown* | 2.70 | 2.82 | 19.38k | O Ordinary Was reported as OTC |
19-Apr-24 | 16:50:36 | 2.78 | 780 | Unknown* | 2.70 | 2.82 | 2,168 | O Ordinary |
19-Apr-24 | 16:50:36 | 2.78 | 780 | Unknown* | 2.70 | 2.82 | 2,168 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:18:07 | 2.775 | 11 | Unknown* | 2.70 | 2.82 | 30.53 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|