London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksGalenica Ord Share Price (0ROG)

Share Price Information for Galenica Ord (0ROG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 59.20
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 59.55
Low: 58.40
Yest. Close: 59.20
0ROG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Galenica Ag Galenica Ag Ord Shs
Galenica Ag Galenica Ag Ord Shs is listed on the London Stock Exchange, trading with ticker code 0ROG. It has a market capitalisation of 2,921m, with approximately 49m shares in issue. Over the last year, Galenica Ord share price has been traded in a range of 14.2, hitting a high of 71.8, and a low of 57.6.
Galenica Ord Share Price
Price 59.20
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 5,264
Open 0.00
High 59.55
Low 58.40
Close 59.20
Currency CHF
Currency CHF
Issue Country CH
Shares in Issue 49m
Market Capitalisation 2,921m
Market Size 0
52 Week High 71.80
52 Week High Date 22-May-2020
52 Week Low 57.60
52 Week Low Date 28-Oct-2020
# Trades 15
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 23.307
Earnings 2.54
Dividend 1.80
Yield 3.041%

Recent Share Trades for Galenica Ord (0ROG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2014:43:130.001,332Unknown*0.000.000.00O Ordinary
03-Dec-2014:37:2658.50100Unknown*0.000.005,850O Ordinary
03-Dec-2014:15:0758.50104Unknown*0.000.006,084O Ordinary
03-Dec-2011:15:0758.85194Unknown*0.000.0011.42kO Ordinary
03-Dec-2010:05:5759.2570Unknown*0.000.004,148O Ordinary
03-Dec-2009:27:2359.35640Unknown*0.000.0037.98kO Ordinary
03-Dec-2009:14:0459.4527Unknown*0.000.001,605O Ordinary
03-Dec-2009:07:1259.5028Unknown*0.000.001,666O Ordinary
03-Dec-2008:46:0959.55100Unknown*0.000.005,955O Ordinary
03-Dec-2008:38:2559.401Unknown*0.000.0059.40O Ordinary

Directors Deals for Galenica Ord (0ROG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.