Aumann Ord Share Price | |
---|---|
Price | 17.29 |
Bid | 16.86 |
Ask | 17.72 |
Change | 0.41 (2.43%) |
Volume | 2,344 |
Open | 16.67 |
High | 17.29 |
Low | 16.26 |
Prev. Close | 16.88 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 14.69m |
Market Capitalisation | €254.05m |
Market Size | 1,500 |
52 Week High | 18.93 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 11.94 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 2,302 |
Sold Value | €39.62k |
Vol. Bought | 2 |
Bought Value | €N/A |
PE Ratio | 27.01562 |
Earnings | 0.64 |
Dividend | 0.10 |
Yield | 0.578% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 17:09:10 | 17.1994 | 40 | Unknown* | 16.86 | 17.72 | 687.98 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:15:24 | 17.40 | 0 | Unknown* | 16.86 | 17.72 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:15:24 | 17.40 | 0 | Unknown* | 16.86 | 17.72 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 12:37:04 | 17.21126 | 2,302 | Sell* | 16.86 | 17.72 | 39.62k | O Ordinary |
19-Apr-24 | 09:43:22 | 17.02 | 2 | Buy* | 16.40 | 17.24 | 34.04 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|