Ambea Ord Share Price | |
---|---|
Price | 63.40 |
Bid | 60.25 |
Ask | 66.55 |
Change | 0.20 (0.32%) |
Volume | 6,044 |
Open | 62.575 |
High | 63.40 |
Low | 59.45 |
Prev. Close | 63.20 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 87.54m |
Market Capitalisation | |
Market Size | 7,500 |
52 Week High | 67.45 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 31.46 |
52 Week Low Date | 17-Jul-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 879 |
Sold Value | |
Vol. Bought | 5,165 |
Bought Value | |
PE Ratio | 12.50493 |
Earnings | 5.07 |
Dividend | 1.25 |
Yield | 1.972% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:21:10 | 64.05 | 89 | Buy* | 60.25 | 66.55 | 5,700 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:17:20 | 63.80 | 67 | Buy* | 60.25 | 66.55 | 4,275 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:17:20 | 63.80 | 26 | Buy* | 60.25 | 66.55 | 1,659 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:17:15 | 63.90 | 279 | Buy* | 60.25 | 66.55 | 17.83k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:16:49 | 64.00 | 96 | Buy* | 60.25 | 66.55 | 6,144 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:15:16 | 64.00 | 1,187 | Buy* | 60.25 | 66.55 | 75.97k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:10:55 | 64.00 | 119 | Buy* | 60.25 | 66.55 | 7,616 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:41:22 | 63.90 | 17 | Buy* | 60.25 | 66.55 | 1,086 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:23:05 | 64.10 | 691 | Buy* | 60.25 | 66.55 | 44.29k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:59:52 | 63.95 | 112 | Buy* | 60.25 | 66.55 | 7,162 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|