Get Live Data

Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Petro Matad confirm Mongolian Block XX Exploitation Licence is likely to be awarded in Q2
Petro Matad confirm Mongolian Block XX Exploitation Licence is likely to be awarded in Q2View Video

Latest Share Chat

  2. Share Prices
  3. Ambea Ord Share Price

Pin to quick picksAmbea Ord Share Price (0RNX)

0RNX Information

Share Price Information for Ambea Ord (0RNX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 75.75
Bid: 72.00
Ask: 79.50
Change: 0.40 (0.53%)
Spread: 7.50 (10.42%)
Open: 74.925
High: 75.825
Low: 71.20
Yest. Close: 75.35
0RNX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ambea Ab (Publ) Ambea Ord Shs
Ambea Ab (Publ) Ambea Ord Shs is listed on the London Stock Exchange, trading with ticker code 0RNX. It has a market capitalisation of 7,157m, with approximately 94m shares in issue. Over the last year, Ambea Ord share price has been traded in a range of 34.8, hitting a high of 78.35, and a low of 43.55.

Intraday Ambea Ord Share Chart

Ambea Ord Share Price
Price 75.75
Bid 72.00
Ask 79.50
Change 0.40 (0.53%)
Volume 3,273
Open 74.925
High 75.825
Low 71.20
Close 75.35
Currency SEK

3 Month Ambea Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 94m
Market Capitalisation 7,157m
Market Size 3,000
52 Week High 78.35
52 Week High Date 26-Mar-2021
52 Week Low 43.55
52 Week Low Date 21-Apr-2020
# Trades 19
Vol. Sold 474
Sold Value 35.91k
Vol. Bought 275
Bought Value 20.83k
PE Ratio 19.934
Earnings 3.80
Dividend 1.15
Yield 1.518%

Recent Share Trades for Ambea Ord (0RNX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2117:18:3575.7085Sell*72.0079.506,435O Ordinary
12-Apr-2109:43:0874.80111,000Sell*72.0079.508mO Ordinary
Delayed publication
Historical
13-Apr-2116:16:2875.75124Unknown*72.0079.509,393O Ordinary
13-Apr-2115:08:1075.50447Sell*72.0079.2033.75kO Ordinary
13-Apr-2115:08:1075.50447Sell*72.0079.2033.75kO Ordinary
13-Apr-2114:59:0075.6048Sell*72.0079.203,629O Ordinary
13-Apr-2113:31:4575.35424Sell*72.0079.2031.95kO Ordinary
13-Apr-2113:31:4575.35424Sell*72.0079.2031.95kO Ordinary
13-Apr-2111:55:3475.0060Sell*72.0078.704,500O Ordinary
13-Apr-2110:44:5975.35144Sell*72.0079.0010.85kO Ordinary
View more Ambea Ord trades

Directors Deals for Ambea Ord (0RNX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ambea Ord directors deals
  • There are no chat posts for Ambea Ord
View more Ambea Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.