Avantium Ord Share Price | |
---|---|
Price | 2.48 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,874 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2.45 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 79.68m |
Market Capitalisation | €195.21m |
Market Size | 0 |
52 Week High | 4.525 |
52 Week High Date | 22-Nov-2023 |
52 Week Low | 2.025 |
52 Week Low Date | 03-Apr-2024 |
# Trades | 16 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | -3.655789 |
Earnings | -0.67017 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:31:59 | 2.48264 | 634 | Unknown* | 0.00 | 0.00 | 1,574 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:09:08 | 2.49014 | 166 | Unknown* | 0.00 | 0.00 | 413.36 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:06:23 | 2.48 | 34 | Unknown* | 0.00 | 0.00 | 84.32 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:53:30 | 2.485 | 39 | Unknown* | 0.00 | 0.00 | 96.92 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:22:54 | 2.49 | 36 | Unknown* | 0.00 | 0.00 | 89.64 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:04:07 | 2.49 | 31 | Unknown* | 0.00 | 0.00 | 77.19 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:54:20 | 2.49 | 108 | Unknown* | 0.00 | 0.00 | 268.92 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:30:35 | 2.495 | 20 | Unknown* | 0.00 | 0.00 | 49.90 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 12:56:01 | 2.49 | 48 | Unknown* | 0.00 | 0.00 | 119.52 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 12:04:55 | 2.48 | 134 | Unknown* | 0.00 | 0.00 | 332.32 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|