Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Technipfmc Ord Share Price

Pin to quick picksTechnipfmc Ord Share Price (0RMV)

Technipfmc Ord Information

Share Price Information for Technipfmc Ord (0RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.0975
Bid: 24.02
Ask: 24.175
Change: 0.2175 (0.91%)
Spread: 0.155 (0.645%)
Open: 23.955
High: 24.7125
Low: 22.57
Prev. Close: 23.88
0RMV Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Technipfmc Plc Technipfmc Ord Shs

Technipfmc Plc Technipfmc Ord Shs is listed on the London Stock Exchange trading with ticker code 0RMV.L. It has a market capitalisation of €10.53b, with approximately 437.14m shares in issue. Over the last year, Technipfmc Ord share price has been traded in a range of 13.965, hitting a high of 25.19, and a low of 11.225.

Intraday Technipfmc Ord Share Chart

Technipfmc Ord Share Price
Price 24.0975
Bid 24.02
Ask 24.175
Change 0.2175 (0.91%)
Volume 2,379
Open 23.955
High 24.7125
Low 22.57
Prev. Close 23.88

3 Month Technipfmc Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 437.14m
Market Capitalisation €10.53b
Market Size 2,000
52 Week High 25.19
52 Week High Date 11-Apr-2024
52 Week Low 11.225
52 Week Low Date 04-May-2023
# Trades 28
Vol. Sold 0
Sold Value €N/A
Vol. Bought 0
Bought Value €N/A
PE Ratio 205.14166
Earnings 0.117468
Dividend 0.092947
Yield 0.386%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Technipfmc Ord (0RMV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2417:30:0123.856880Unknown*24.0224.1750.00O Ordinary
Delayed publication
Was reported as OTC
24-Apr-2418:23:2823.959031Unknown*24.0224.17523.96O Ordinary
Was reported as OTC
24-Apr-2417:42:1723.839321Unknown*24.0224.17523.84O Ordinary
Cross at same price
24-Apr-2417:42:1223.839322Unknown*24.0224.17547.68O Ordinary
Cross at same price
24-Apr-2414:51:2024.221030Unknown*24.0924.2450.00O Ordinary
Delayed publication
Was reported as OTC
24-Apr-2414:51:5124.230370Unknown*24.0924.2450.00O Ordinary
Delayed publication
Was reported as OTC
24-Apr-2415:29:2924.411524Unknown*24.35524.51597.65O Ordinary
Was reported as OTC
24-Apr-2415:12:4924.3816420Unknown*24.27524.435487.63O Ordinary
Was reported as OTC
24-Apr-2415:04:5624.3097420Unknown*24.21524.375486.19O Ordinary
Was reported as OTC
24-Apr-2414:58:1724.29106150Unknown*24.23524.3953,644O Ordinary
Was reported as OTC
View more Technipfmc Ord trades

Directors Deals for Technipfmc Ord (0RMV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Technipfmc Ord directors deals
View more Technipfmc Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.