Technipfmc Ord Share Price | |
---|---|
Price | 23.88 |
Bid | 23.795 |
Ask | 23.965 |
Change | 0.045 (0.19%) |
Volume | 984 |
Open | 23.775 |
High | 23.9975 |
Low | 23.06 |
Prev. Close | 23.835 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 437.14m |
Market Capitalisation | €10.44b |
Market Size | 2,000 |
52 Week High | 25.19 |
52 Week High Date | 11-Apr-2024 |
52 Week Low | 11.225 |
52 Week Low Date | 04-May-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 203.29008 |
Earnings | 0.117468 |
Dividend | 0.092947 |
Yield | 0.389% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 19:03:54 | 24.12223 | 0 | Unknown* | 23.795 | 23.965 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:58:35 | 24.16446 | 200 | Unknown* | 23.795 | 23.965 | 4,833 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:49:24 | 24.141 | 0 | Unknown* | 23.795 | 23.965 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:33:28 | 24.02949 | 2 | Unknown* | 23.795 | 23.965 | 48.06 | O Ordinary Cross at same price |
23-Apr-24 | 17:31:48 | 24.03775 | 0 | Unknown* | 23.795 | 23.965 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:47:55 | 23.91573 | 0 | Unknown* | 23.795 | 23.965 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:19:49 | 23.90635 | 0 | Unknown* | 23.82 | 23.985 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-Apr-24 | 15:20:51 | 23.94473 | 200 | Unknown* | 23.71 | 23.88 | 4,789 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:19:49 | 23.90165 | 44 | Unknown* | 23.71 | 23.88 | 1,052 | O Ordinary Was reported as OTC |
23-Apr-24 | 14:52:00 | 23.83126 | 0 | Unknown* | 23.69 | 23.86 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|