- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Technipfmc Ord Share Price (0RMV)
0RMV Share
Price
0RMV Share
News
0RMV Share
Chat
0RMV Share
Trades134
0RMV
Live RNS
0RMV Share
Charts
0RMV Live
Share Price
0RMV Broker
Ratings
0RMV Directors
Deals
0RMV Financial
Diary
0RMV
Fundamentals
0RMV Short
Positions
0RMV
Media
0RMV Information
Share Price Information for Technipfmc Ord (0RMV)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
7.521
Bid:
7.442
Ask:
7.60
Change:
0.185
(2.52%)
Spread:
0.158 (2.12%)
Open:
7.511
High:
7.827
Low:
7.434
Yest. Close:
7.336
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Technipfmc Ord Share Price | |
|---|---|
| Price | 7.521 |
| Bid | 7.442 |
| Ask | 7.60 |
| Change | 0.185 (2.52%) |
| Volume | 59,140 |
| Open | 7.511 |
| High | 7.827 |
| Low | 7.434 |
| Close | 7.336 |
| Currency | EUR |
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 450m |
| Market Capitalisation | €3,388m |
| Market Size | 3,000 |
| 52 Week High | 10.595 |
| 52 Week High Date | 13-Jan-2021 |
| 52 Week Low | 4.451 |
| 52 Week Low Date | 29-Oct-2020 |
| # Trades | 134 |
|---|---|
| Vol. Sold | 9,268 |
| Sold Value | €69.70k |
| Vol. Bought | 25,228 |
| Bought Value | €189.74k |
| PE Ratio | -1.262 |
| Earnings | -5.960 |
| Dividend | 0.351 |
| Yield | 4.671% |
Recent Share Trades for Technipfmc Ord (0RMV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Mar-21 | 16:14:19 | 7.484 | 1 | Sell* | 7.434 | 7.552 | 7.48 | O Ordinary |
| 08-Mar-21 | 16:12:58 | 7.48 | 2 | Sell* | 7.434 | 7.552 | 14.96 | O Ordinary |
| 08-Mar-21 | 16:11:44 | 7.474 | 10 | Sell* | 7.434 | 7.552 | 74.74 | O Ordinary |
| 08-Mar-21 | 16:01:04 | 7.476 | 115 | Sell* | 7.434 | 7.556 | 859.74 | O Ordinary |
| 08-Mar-21 | 15:59:29 | 7.506 | 10 | Sell* | 7.434 | 7.58 | 75.06 | O Ordinary |
| 08-Mar-21 | 15:57:39 | 7.516 | 2,315 | Buy* | 7.436 | 7.592 | 17.40k | O Ordinary |
| 08-Mar-21 | 15:57:39 | 7.516 | 2,315 | Buy* | 7.436 | 7.592 | 17.40k | O Ordinary |
| 08-Mar-21 | 15:56:23 | 7.538 | 1 | Buy* | 7.456 | 7.612 | 7.54 | O Ordinary |
| 08-Mar-21 | 15:51:59 | 7.516 | 13 | Buy* | 7.434 | 7.592 | 97.71 | O Ordinary |
| 08-Mar-21 | 15:51:26 | 7.518 | 13 | Buy* | 7.434 | 7.592 | 97.73 | O Ordinary |
Directors Deals for Technipfmc Ord (0RMV)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||