Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTechnipfmc Ord Share Price (0RMV)

Share Price Information for Technipfmc Ord (0RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.521
Bid: 7.442
Ask: 7.60
Change: 0.185 (2.52%)
Spread: 0.158 (2.12%)
Open: 7.511
High: 7.827
Low: 7.434
Yest. Close: 7.336
0RMV Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Technipfmc Plc Technipfmc Ord Shs
Technipfmc Plc Technipfmc Ord Shs is listed on the London Stock Exchange, trading with ticker code 0RMV. It has a market capitalisation of €3,388m, with approximately 450m shares in issue. Over the last year, Technipfmc Ord share price has been traded in a range of 6.144, hitting a high of 10.595, and a low of 4.451.
Technipfmc Ord Share Price
Price 7.521
Bid 7.442
Ask 7.60
Change 0.185 (2.52%)
Volume 59,140
Open 7.511
High 7.827
Low 7.434
Close 7.336
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 450m
Market Capitalisation €3,388m
Market Size 3,000
52 Week High 10.595
52 Week High Date 13-Jan-2021
52 Week Low 4.451
52 Week Low Date 29-Oct-2020
# Trades 134
Vol. Sold 9,268
Sold Value €69.70k
Vol. Bought 25,228
Bought Value €189.74k
PE Ratio -1.262
Earnings -5.960
Dividend 0.351
Yield 4.671%

Recent Share Trades for Technipfmc Ord (0RMV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Mar-2116:14:197.4841Sell*7.4347.5527.48O Ordinary
08-Mar-2116:12:587.482Sell*7.4347.55214.96O Ordinary
08-Mar-2116:11:447.47410Sell*7.4347.55274.74O Ordinary
08-Mar-2116:01:047.476115Sell*7.4347.556859.74O Ordinary
08-Mar-2115:59:297.50610Sell*7.4347.5875.06O Ordinary
08-Mar-2115:57:397.5162,315Buy*7.4367.59217.40kO Ordinary
08-Mar-2115:57:397.5162,315Buy*7.4367.59217.40kO Ordinary
08-Mar-2115:56:237.5381Buy*7.4567.6127.54O Ordinary
08-Mar-2115:51:597.51613Buy*7.4347.59297.71O Ordinary
08-Mar-2115:51:267.51813Buy*7.4347.59297.73O Ordinary

Directors Deals for Technipfmc Ord (0RMV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.