Soitec Ord Share Price | |
---|---|
Price | 87.375 |
Bid | 85.20 |
Ask | 89.55 |
Change | -3.125 (-3.45%) |
Volume | 8,704 |
Open | 88.80 |
High | 88.80 |
Low | 86.20 |
Prev. Close | 90.50 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 35.68m |
Market Capitalisation | €3.12b |
Market Size | 150 |
52 Week High | 181.625 |
52 Week High Date | 24-Aug-2023 |
52 Week Low | 86.20 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 127 |
---|---|
Vol. Sold | 2,878 |
Sold Value | €249.28k |
Vol. Bought | 3,796 |
Bought Value | €331.29k |
PE Ratio | 13.17873 |
Earnings | 6.63 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 15:02:03 | 88.20 | 0 | Unknown* | 85.20 | 89.55 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:02:02 | 88.20 | 0 | Unknown* | 85.20 | 89.55 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:02:03 | 88.20 | 0 | Unknown* | 85.20 | 89.55 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:02:03 | 88.20 | 0 | Unknown* | 85.20 | 89.55 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:36:05 | 88.00 | 20 | Buy* | 85.20 | 89.55 | 1,760 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:56:20 | 88.25 | 0 | Unknown* | 85.20 | 89.55 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 14:56:20 | 88.25 | 0 | Unknown* | 85.20 | 89.55 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 14:56:20 | 88.25 | 0 | Unknown* | 85.20 | 89.55 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 14:56:20 | 88.25 | 0 | Unknown* | 85.20 | 89.55 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 14:49:19 | 88.20 | 2 | Unknown* | 85.20 | 89.55 | 176.40 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|