Get Live Data

Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Petro Matad confirm Mongolian Block XX Exploitation Licence is likely to be awarded in Q2
Petro Matad confirm Mongolian Block XX Exploitation Licence is likely to be awarded in Q2View Video

Latest Share Chat

  2. Share Prices
  3. Soitec Ord Share Price

Pin to quick picksSoitec Ord Share Price (0RMT)

0RMT Information

Share Price Information for Soitec Ord (0RMT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 176.00
Bid: 171.60
Ask: 180.40
Change: 0.15 (0.09%)
Spread: 8.80 (5.13%)
Open: 174.75
High: 178.65
Low: 170.10
Yest. Close: 175.85
0RMT Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Soitec Sa Soitec Ord Shs
Soitec Sa Soitec Ord Shs is listed on the London Stock Exchange, trading with ticker code 0RMT. It has a market capitalisation of €5,643m, with approximately 32m shares in issue. Over the last year, Soitec Ord share price has been traded in a range of 119.6, hitting a high of 190.85, and a low of 71.25.

Intraday Soitec Ord Share Chart

Soitec Ord Share Price
Price 176.00
Bid 171.60
Ask 180.40
Change 0.15 (0.09%)
Volume 3,943
Open 174.75
High 178.65
Low 170.10
Close 175.85
Currency EUR

3 Month Soitec Ord Share Graph

Currency EUR
Issue Country FR
Shares in Issue 32m
Market Capitalisation €5,643m
Market Size 200
52 Week High 190.85
52 Week High Date 18-Feb-2021
52 Week Low 71.25
52 Week Low Date 16-Apr-2020
# Trades 169
Vol. Sold 868
Sold Value €152.77k
Vol. Bought 962
Bought Value €169.31k
PE Ratio 51.765
Earnings 3.40
Dividend 0.00
Yield 0.00%

Recent Share Trades for Soitec Ord (0RMT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2116:28:36176.5018Buy*171.60180.403,177O Ordinary
13-Apr-2116:26:39176.6017Buy*171.60180.403,002O Ordinary
13-Apr-2116:21:35176.409Buy*171.60180.401,588O Ordinary
13-Apr-2116:20:03176.604Buy*171.60180.40706.40O Ordinary
13-Apr-2116:15:24176.7086Buy*171.60180.4015.20kO Ordinary
13-Apr-2116:10:42176.6028Buy*171.60180.404,945O Ordinary
13-Apr-2116:10:42176.6028Buy*171.60180.404,945O Ordinary
13-Apr-2116:09:57176.8016Buy*171.60180.402,829O Ordinary
13-Apr-2116:08:29176.8045Buy*171.60180.407,956O Ordinary
13-Apr-2116:08:29177.0031Buy*171.60180.405,487O Ordinary
View more Soitec Ord trades

Directors Deals for Soitec Ord (0RMT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Soitec Ord directors deals
  • There are no chat posts for Soitec Ord
View more Soitec Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.