Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Soitec Ord Share Price

Pin to quick picksSoitec Ord Share Price (0RMT)

Soitec Ord Information

Share Price Information for Soitec Ord (0RMT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 89.675
Bid: 87.45
Ask: 91.90
Change: 1.625 (1.85%)
Spread: 4.45 (5.089%)
Open: 87.725
High: 89.675
Low: 87.725
Prev. Close: 88.05
0RMT Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Soitec Sa Soitec Ord Shs

Soitec Sa Soitec Ord Shs is listed on the London Stock Exchange trading with ticker code 0RMT.L. It has a market capitalisation of €3.20b, with approximately 35.68m shares in issue. Over the last year, Soitec Ord share price has been traded in a range of 95.425, hitting a high of 181.625, and a low of 86.20.

Intraday Soitec Ord Share Chart

Soitec Ord Share Price
Price 89.675
Bid 87.45
Ask 91.90
Change 1.625 (1.85%)
Volume 22,701
Open 87.725
High 89.675
Low 87.725
Prev. Close 88.05

3 Month Soitec Ord Share Graph

Currency EUR
Issue Country FR
Shares in Issue 35.68m
Market Capitalisation €3.20b
Market Size 150
52 Week High 181.625
52 Week High Date 24-Aug-2023
52 Week Low 86.20
52 Week Low Date 19-Apr-2024
# Trades 110
Vol. Sold 108
Sold Value €9.51k
Vol. Bought 611
Bought Value €54.39k
PE Ratio 13.52564
Earnings 6.63
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Soitec Ord (0RMT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2418:08:1288.62112,218Unknown*87.4591.90196.56kO Ordinary
Was reported as OTC
23-Apr-2418:07:1489.574793,322Unknown*87.4591.90297.57kO Ordinary
Was reported as OTC
23-Apr-2417:54:2990.2286237Unknown*87.4591.903,338O Ordinary
Was reported as OTC
23-Apr-2417:51:5090.2581Unknown*87.4591.907,310O Ordinary
Was reported as OTC
23-Apr-2417:51:3590.251,294Unknown*87.4591.90116.78kO Ordinary
Was reported as OTC
23-Apr-2417:51:3590.25140Unknown*87.4591.9012.64kO Ordinary
Was reported as OTC
23-Apr-2417:51:3590.2582Unknown*87.4591.907,401O Ordinary
Was reported as OTC
23-Apr-2417:45:5389.141276,300Unknown*87.4591.90561.59kO Ordinary
Was reported as OTC
23-Apr-2417:41:3288.992991,169Unknown*87.4591.90104.03kO Ordinary
23-Apr-2417:41:3288.992991,169Unknown*87.4591.90104.03kO Ordinary
Was reported as OTC
View more Soitec Ord trades

Directors Deals for Soitec Ord (0RMT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Soitec Ord directors deals
  • There are no chat posts for Soitec Ord
View more Soitec Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.