Commerzbank Ord Share Price | |
---|---|
Price | 13.94 |
Bid | 13.72 |
Ask | 14.16 |
Change | 0.0675 (0.49%) |
Volume | 26,081 |
Open | 13.9575 |
High | 13.9575 |
Low | 13.74 |
Prev. Close | 13.8725 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 1.24b |
Market Capitalisation | €17.29b |
Market Size | 3,000 |
52 Week High | 13.9575 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 8.99 |
52 Week Low Date | 08-Sep-2023 |
# Trades | 511 |
---|---|
Vol. Sold | 17,376 |
Sold Value | €241.32k |
Vol. Bought | 4,537 |
Bought Value | €63.29k |
PE Ratio | 8.552147 |
Earnings | 1.63 |
Dividend | 0.20 |
Yield | 1.435% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 10:41:05 | 13.87 | 0 | Unknown* | 13.72 | 14.16 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 10:41:05 | 13.87 | 0 | Unknown* | 13.72 | 14.16 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 10:41:05 | 13.87 | 0 | Unknown* | 13.72 | 14.16 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 10:41:04 | 13.87 | 0 | Unknown* | 13.72 | 14.16 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 10:38:54 | 13.88 | 36 | Unknown* | 13.72 | 14.16 | 499.68 | O Ordinary Was reported as OTC |
25-Apr-24 | 10:37:25 | 13.87 | 3 | Unknown* | 13.72 | 14.16 | 41.61 | O Ordinary Was reported as OTC |
25-Apr-24 | 10:27:38 | 13.86 | 43 | Unknown* | 13.72 | 14.16 | 595.98 | O Ordinary Was reported as OTC |
25-Apr-24 | 10:27:38 | 13.86 | 43 | Sell* | 13.72 | 14.16 | 595.98 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:24:33 | 13.86 | 7 | Unknown* | 13.72 | 14.16 | 97.02 | O Ordinary Was reported as OTC |
25-Apr-24 | 10:24:33 | 13.86 | 7 | Unknown* | 13.72 | 14.16 | 97.02 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|