Unicredit Ord Share Price | |
---|---|
Price | 35.485 |
Bid | 34.77 |
Ask | 36.20 |
Change | 0.3275 (0.93%) |
Volume | 136,218 |
Open | 35.5675 |
High | 35.5675 |
Low | 34.845 |
Prev. Close | 35.1575 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 1.67b |
Market Capitalisation | €59.34b |
Market Size | 1,000 |
52 Week High | 35.7275 |
52 Week High Date | 03-Apr-2024 |
52 Week Low | 17.673 |
52 Week Low Date | 02-May-2023 |
# Trades | 309 |
---|---|
Vol. Sold | 109,038 |
Sold Value | €3.86m |
Vol. Bought | 22,332 |
Bought Value | €793.30k |
PE Ratio | 6.951028 |
Earnings | 5.105 |
Dividend | 0.9872 |
Yield | 2.782% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 09:29:00 | 35.215 | 100 | Sell* | 34.77 | 36.20 | 3,522 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:28:56 | 35.245 | 1 | Unknown* | 34.77 | 36.20 | 35.25 | O Ordinary Was reported as OTC |
24-Apr-24 | 09:28:56 | 35.25 | 500 | Sell* | 34.77 | 36.20 | 17.63k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:28:52 | 35.27 | 398 | Sell* | 34.77 | 36.20 | 14.04k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:28:52 | 35.265 | 967 | Sell* | 34.77 | 36.20 | 34.10k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:28:52 | 35.26 | 35 | Sell* | 34.77 | 36.20 | 1,234 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:28:42 | 35.26 | 1,446 | Sell* | 34.77 | 36.20 | 50.99k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:28:41 | 35.26 | 1,400 | Sell* | 34.77 | 36.20 | 49.36k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:28:33 | 35.25 | 236 | Sell* | 34.77 | 36.20 | 8,319 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:28:33 | 35.255 | 764 | Sell* | 34.77 | 36.20 | 26.93k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|