Exor Ord Share Price | |
---|---|
Price | 101.30 |
Bid | 99.20 |
Ask | 103.40 |
Change | -0.075 (-0.07%) |
Volume | 1,518 |
Open | 101.275 |
High | 102.75 |
Low | 101.275 |
Prev. Close | 101.375 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 215.86m |
Market Capitalisation | €21.87b |
Market Size | 300 |
52 Week High | 106.225 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 72.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 47 |
Sold Value | €4.76k |
Vol. Bought | 690 |
Bought Value | €70.17k |
PE Ratio | 5.216435 |
Earnings | 19.41939 |
Dividend | 0.44 |
Yield | 0.434% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 12:02:35 | 101.50 | 60 | Unknown* | 99.20 | 103.40 | 6,090 | O Ordinary Was reported as OTC |
25-Apr-24 | 12:02:35 | 101.50 | 60 | Buy* | 99.20 | 103.40 | 6,090 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:47:42 | 101.90 | 6 | Buy* | 99.20 | 103.40 | 611.40 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:45:47 | 102.00 | 5 | Buy* | 99.20 | 103.40 | 510.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:41:04 | 101.70 | 6 | Unknown* | 99.20 | 103.40 | 610.20 | O Ordinary Was reported as OTC |
25-Apr-24 | 11:41:04 | 101.70 | 6 | Buy* | 99.20 | 103.40 | 610.20 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:15:48 | 101.70 | 86 | Buy* | 99.20 | 103.40 | 8,746 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:15:48 | 101.70 | 86 | Unknown* | 99.20 | 103.40 | 8,746 | O Ordinary Was reported as OTC |
25-Apr-24 | 11:10:33 | 101.80 | 186 | Unknown* | 99.20 | 103.40 | 18.93k | O Ordinary Was reported as OTC |
25-Apr-24 | 11:10:33 | 101.80 | 186 | Buy* | 99.20 | 103.40 | 18.93k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|