Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlligator Biosc Share Price (0RK9)

Share Price Information for Alligator Biosc (0RK9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.29
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 23.00
High: 9.29
Low: 9.29
Yest. Close: 9.29
0RK9 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Alligator Bioscience Ab Alligator Bioscience Ord Shs
Alligator Bioscience Ab Alligator Bioscience Ord Shs is listed on the London Stock Exchange, trading with ticker code 0RK9. It has a market capitalisation of 663m, with approximately 71m shares in issue. Over the last year, Alligator Biosc share price has been traded in a range of 16.64, hitting a high of 25.6, and a low of 8.96.
Alligator Biosc Share Price
Price 9.29
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 23.00
High 9.29
Low 9.29
Close 9.29
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 71m
Market Capitalisation 663m
Market Size 0
52 Week High 25.60
52 Week High Date 22-Aug-2019
52 Week Low 8.96
52 Week Low Date 23-Jan-2020
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio -3.160
Earnings -2.94
Dividend 0.00
Yield 0.00%

Recent Share Trades for Alligator Biosc (0RK9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jan-2012:41:559.292Unknown*0.000.0018.58O Ordinary
29-Jan-2012:35:099.3020Unknown*0.000.00186.00O Ordinary
29-Jan-2010:17:389.232Unknown*0.000.0018.46O Ordinary
24-Jan-2016:09:429.1515Unknown*0.000.00137.25O Ordinary
23-Jan-2015:59:158.961Unknown*0.000.008.96O Ordinary
21-Jan-2015:43:449.221Unknown*0.000.009.22O Ordinary
21-Jan-2014:29:019.245Unknown*0.000.0046.20O Ordinary
21-Jan-2008:40:459.2730Unknown*0.000.00278.10O Ordinary
20-Jan-2008:19:209.093Unknown*0.000.0027.27O Ordinary
17-Jan-2016:14:579.109Unknown*0.000.0081.90O Ordinary

Directors Deals for Alligator Biosc (0RK9)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Alligator Biosc

Login to your account

Don't have an account? Click here to register.