Banca Monte Dei Share Price | |
---|---|
Price | 4.155 |
Bid | 4.071 |
Ask | 4.239 |
Change | 0.056 (1.37%) |
Volume | 1,487,176 |
Open | 4.0785 |
High | 4.1575 |
Low | 4.0785 |
Prev. Close | 4.099 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 1.26b |
Market Capitalisation | €5.23b |
Market Size | 10,000 |
52 Week High | 4.3875 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 1.98275 |
52 Week Low Date | 04-May-2023 |
# Trades | 509 |
---|---|
Vol. Sold | 674,783 |
Sold Value | €2.75m |
Vol. Bought | 714,898 |
Bought Value | €2.91m |
PE Ratio | 2.550645 |
Earnings | 1.629 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 15:44:08 | 4.178 | 4,886 | Buy* | 4.071 | 4.239 | 20.41k | O Ordinary Trade was executed as an SI |
18-Apr-24 | 15:44:08 | 4.177 | 7,114 | Buy* | 4.071 | 4.239 | 29.72k | O Ordinary Trade was executed as an SI |
18-Apr-24 | 15:43:12 | 4.176 | 109 | Buy* | 4.071 | 4.239 | 455.18 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 15:43:12 | 4.177 | 6,695 | Buy* | 4.071 | 4.239 | 27.97k | O Ordinary Trade was executed as an SI |
18-Apr-24 | 15:43:12 | 4.178 | 5,196 | Buy* | 4.071 | 4.239 | 21.71k | O Ordinary Trade was executed as an SI |
18-Apr-24 | 15:42:53 | 4.179 | 6,000 | Buy* | 4.071 | 4.239 | 25.07k | O Ordinary Trade was executed as an SI |
18-Apr-24 | 15:42:52 | 4.179 | 5,000 | Buy* | 4.071 | 4.239 | 20.90k | O Ordinary Trade was executed as an SI |
18-Apr-24 | 15:42:27 | 4.178 | 1,000 | Buy* | 4.071 | 4.239 | 4,178 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 15:42:17 | 4.178 | 1,500 | Buy* | 4.071 | 4.239 | 6,267 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 15:42:03 | 4.171 | 750 | Buy* | 4.071 | 4.239 | 3,128 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|