Italgas Ord Share Price | |
---|---|
Price | 5.163 |
Bid | 4.906 |
Ask | 5.42 |
Change | -0.0045 (-0.09%) |
Volume | 887 |
Open | 5.182 |
High | 5.182 |
Low | 5.163 |
Prev. Close | 5.1675 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 811.24m |
Market Capitalisation | €4.19b |
Market Size | 5,000 |
52 Week High | 6.03 |
52 Week High Date | 16-May-2023 |
52 Week Low | 4.542 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 800 |
Sold Value | €4.13k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 9.522018 |
Earnings | 0.542217 |
Dividend | 0.317 |
Yield | 6.14% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 09:03:05 | 5.16 | 800 | Sell* | 4.906 | 5.42 | 4,128 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:02:11 | 5.16 | 2 | Unknown* | 4.906 | 5.42 | 10.32 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:40:54 | 5.16 | 10 | Unknown* | 4.906 | 5.42 | 51.60 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:15:13 | 5.155 | 45 | Unknown* | 4.906 | 5.42 | 231.98 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:06:55 | 5.165 | 10 | Unknown* | 4.924 | 5.44 | 51.65 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:06:55 | 5.165 | 20 | Unknown* | 4.924 | 5.44 | 103.30 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:11:38 | 5.14429 | 1,400 | Unknown* | 0.00 | 0.00 | 7,202 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|