Banco Com Ord Share Price | |
---|---|
Price | 0.31795 |
Bid | 0.3114 |
Ask | 0.3245 |
Change | 0.0034 (1.08%) |
Volume | 82,816 |
Open | 0.31465 |
High | 0.31795 |
Low | 0.31465 |
Prev. Close | 0.31455 |
Currency | EUR |
---|---|
Issue Country | PT |
Shares in Issue | 15.11b |
Market Capitalisation | €4.81b |
Market Size | 100,000 |
52 Week High | 0.3313 |
52 Week High Date | 05-Dec-2023 |
52 Week Low | 0.2033 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 34,585 |
Sold Value | €10.96k |
Vol. Bought | 3,846 |
Bought Value | €1.22k |
PE Ratio | 5.887963 |
Earnings | 0.054 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 11:34:44 | 0.317 | 21,381 | Sell* | 0.3114 | 0.3245 | 6,778 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:19:43 | 0.3169 | 11,983 | Sell* | 0.3114 | 0.3245 | 3,797 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:15:47 | 0.3173 | 11 | Sell* | 0.3114 | 0.3245 | 3.49 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:50:18 | 0.3169 | 3 | Buy* | 0.3081 | 0.3212 | 0.95 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:30:53 | 0.3162 | 4 | Buy* | 0.3081 | 0.3212 | 1.26 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:30:53 | 0.3162 | 4 | Unknown* | 0.3081 | 0.3212 | 1.26 | O Ordinary Was reported as OTC |
25-Apr-24 | 10:30:52 | 0.3162 | 1 | Buy* | 0.3081 | 0.3212 | 0.32 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:30:52 | 0.3162 | 1 | Unknown* | 0.3081 | 0.3212 | 0.32 | O Ordinary Was reported as OTC |
25-Apr-24 | 10:23:43 | 0.3164 | 20 | Unknown* | 0.3081 | 0.3212 | 6.33 | O Ordinary Was reported as OTC |
25-Apr-24 | 10:23:43 | 0.3164 | 20 | Buy* | 0.3081 | 0.3212 | 6.33 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|