Ab Inbev Ord Share Price | |
---|---|
Price | 54.88 |
Bid | 52.14 |
Ask | 57.62 |
Change | 1.18 (2.20%) |
Volume | 1,353,483 |
Open | 53.36 |
High | 54.88 |
Low | 53.36 |
Prev. Close | 53.70 |
Currency | EUR |
---|---|
Issue Country | BE |
Shares in Issue | 1.97b |
Market Capitalisation | €108.17b |
Market Size | 500 |
52 Week High | 60.745 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 48.055 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 900 |
---|---|
Vol. Sold | 3,821 |
Sold Value | €209.27k |
Vol. Bought | 93,554 |
Bought Value | €5.11m |
PE Ratio | 22.91888 |
Earnings | 2.394532 |
Dividend | 0.75 |
Yield | 1.367% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 15:18:37 | 54.78 | 123 | Sell* | 52.14 | 57.62 | 6,738 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:17:20 | 54.7615 | 30 | Sell* | 52.14 | 57.62 | 1,643 | O Ordinary |
19-Apr-24 | 15:17:20 | 54.7615 | 146 | Sell* | 52.14 | 57.62 | 7,995 | O Ordinary |
19-Apr-24 | 15:16:15 | 54.7376 | 98 | Sell* | 52.14 | 57.62 | 5,364 | O Ordinary |
19-Apr-24 | 15:16:15 | 54.7376 | 187 | Sell* | 52.14 | 57.62 | 10.24k | O Ordinary |
19-Apr-24 | 15:16:15 | 54.7376 | 947 | Sell* | 52.14 | 57.62 | 51.84k | O Ordinary |
19-Apr-24 | 14:36:45 | 54.92 | 0 | Unknown* | 52.14 | 57.62 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:06:10 | 54.7706 | 11 | Sell* | 52.14 | 57.62 | 602.48 | O Ordinary |
19-Apr-24 | 15:06:10 | 54.7706 | 90 | Sell* | 52.14 | 57.62 | 4,929 | O Ordinary |
19-Apr-24 | 15:06:10 | 54.7706 | 99 | Sell* | 52.14 | 57.62 | 5,422 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|