Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNorwegian Finan Share Price (0RIU)

Share Price Information for Norwegian Finan (0RIU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 71.90
Bid: 68.70
Ask: 75.10
Change: 0.00 (0.00%)
Spread: 6.40 (9.32%)
Open: 70.35
High: 71.90
Low: 66.85
Yest. Close: 70.425
0RIU Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Norwegian Finans Holding Asa Norwegian Finans Holding Asa Ord Shs
Norwegian Finans Holding Asa Norwegian Finans Holding Asa Ord Shs is listed on the London Stock Exchange, trading with ticker code 0RIU. It has a market capitalisation of 13,423m, with approximately 187m shares in issue. Over the last year, Norwegian Finan share price has been traded in a range of 69.96, hitting a high of 102.3, and a low of 32.34.
Norwegian Finan Share Price
Price 71.90
Bid 68.70
Ask 75.10
Change 0.00 (0.00%)
Volume 4,053
Open 70.35
High 71.90
Low 66.85
Close 70.425
Currency NOK
Currency NOK
Issue Country NO
Shares in Issue 187m
Market Capitalisation 13,423m
Market Size 3,000
52 Week High 102.30
52 Week High Date 21-Feb-2020
52 Week Low 32.34
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 1,234
Sold Value 88.72k
Vol. Bought 2,819
Bought Value 202.69k
PE Ratio 6.777
Earnings 10.61
Dividend 0.00
Yield 0.00%

Recent Share Trades for Norwegian Finan (0RIU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2017:15:5572.35334Buy*68.7075.1024.16kO Ordinary
Delayed publication
07-Aug-2015:17:4172.35209Buy*68.7075.1015.12kO Ordinary
07-Aug-2015:05:0872.15117Buy*68.4075.108,442O Ordinary
07-Aug-2015:03:2872.10219Buy*68.4075.1015.79kO Ordinary
07-Aug-2014:59:2372.10218Buy*68.4075.1015.72kO Ordinary
07-Aug-2014:57:3772.10218Buy*68.4075.1015.72kO Ordinary
07-Aug-2014:57:0872.10214Buy*68.4075.1015.43kO Ordinary
07-Aug-2014:55:4572.10218Buy*68.4075.1015.72kO Ordinary
07-Aug-2014:54:2772.05219Buy*68.4075.1015.78kO Ordinary
07-Aug-2014:52:0272.15219Buy*68.4075.1015.80kO Ordinary

Directors Deals for Norwegian Finan (0RIU)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Norwegian Finan

Login to your account

Don't have an account? Click here to register.