Alphabet Cl A O Share Price | |
---|---|
Price | 157.95 |
Bid | 151.50 |
Ask | 156.70 |
Change | 0.00 (0.00%) |
Volume | 7,307 |
Open | 157.95 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 157.95 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 12.43b |
Market Capitalisation | $1,963.79b |
Market Size | 200 |
52 Week High | 158.60 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 104.75 |
52 Week Low Date | 02-May-2023 |
# Trades | 339 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 27.04623 |
Earnings | 5.84 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 13:20:23 | 153.76848 | 20 | Unknown* | 151.40 | 156.60 | 3,075 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:13:01 | 154.11109 | 0 | Unknown* | 151.60 | 156.90 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:03:53 | 154.49653 | 0 | Unknown* | 152.00 | 157.30 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:34:44 | 154.30381 | 0 | Unknown* | 151.90 | 157.10 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:24:50 | 154.32522 | 1 | Unknown* | 152.00 | 157.20 | 154.33 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:09:07 | 154.36805 | 0 | Unknown* | 151.90 | 157.20 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:05:13 | 154.47511 | 0 | Unknown* | 152.00 | 157.30 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:03:26 | 154.4537 | 0 | Unknown* | 152.00 | 157.30 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:55:39 | 154.49653 | 0 | Unknown* | 152.00 | 157.30 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:53:02 | 154.60359 | 0 | Unknown* | 152.10 | 157.40 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|