ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCompagnie Gener Share Price (0RI9)

Share Price Information for Compagnie Gener (0RI9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.7813
Bid: 0.773
Ask: 0.7896
Change: 0.0229 (3.02%)
Spread: 0.0166 (2.15%)
Open: 0.770
High: 0.7946
Low: 0.7606
Yest. Close: 0.7584
0RI9 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cgg Sa Compagnie Generale De Geophysique Verita
Cgg Sa Compagnie Generale De Geophysique Verita is listed on the London Stock Exchange, trading with ticker code 0RI9. It has a market capitalisation of €556m, with approximately 711m shares in issue. Over the last year, Compagnie Gener share price has been traded in a range of 2.4107, hitting a high of 3.1145, and a low of 0.7038.
Compagnie Gener Share Price
Price 0.7813
Bid 0.773
Ask 0.7896
Change 0.0229 (3.02%)
Volume 303,359
Open 0.7696
High 0.7946
Low 0.7606
Close 0.7584
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 711m
Market Capitalisation €556m
Market Size 20,000
52 Week High 3.1145
52 Week High Date 08-Jan-2020
52 Week Low 0.7038
52 Week Low Date 03-Aug-2020
# Trades 130
Vol. Sold 112,919
Sold Value €88.22k
Vol. Bought 186,213
Bought Value €145.49k
PE Ratio -8.752
Earnings -0.089
Dividend 0.00
Yield 0.00%

Recent Share Trades for Compagnie Gener (0RI9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2017:15:560.7829,132Buy*0.7730.78967,141O Ordinary
Delayed publication
04-Aug-2017:50:040.778187,170Sell*0.7730.78965,580O Ordinary
04-Aug-2017:23:090.7756282,206Sell*0.7730.789663.76kO Ordinary
04-Aug-2017:11:050.78258,596Buy*0.7730.789645.82kO Ordinary
04-Aug-2017:01:570.762226,975Sell*0.7730.78965,316O Ordinary
04-Aug-2017:01:590.7859385,050Buy*0.7730.789666.84kO Ordinary
04-Aug-2017:01:050.760952,325Sell*0.7730.78961,769O Ordinary
04-Aug-2016:59:400.79273,801Buy*0.7730.78963,013O Ordinary
04-Aug-2016:55:420.781976,231Buy*0.7730.78964,872O Ordinary
04-Aug-2016:55:410.777751,579Sell*0.7730.789640.11kO Ordinary

Directors Deals for Compagnie Gener (0RI9)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Compagnie Gener

Login to your account

Don't have an account? Click here to register.