Forfarmers Ord Share Price | |
---|---|
Price | 2.3925 |
Bid | 2.335 |
Ask | 2.45 |
Change | 0.015 (0.63%) |
Volume | 784 |
Open | 2.45 |
High | 2.45 |
Low | 2.3925 |
Prev. Close | 2.3775 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 88.78m |
Market Capitalisation | €212.40m |
Market Size | 7,500 |
52 Week High | 3.00 |
52 Week High Date | 24-May-2023 |
52 Week Low | 2.255 |
52 Week Low Date | 13-Nov-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 11 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | -239.25 |
Earnings | -0.01 |
Dividend | 0.20 |
Yield | 8.359% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 17:56:47 | 2.38 | 13 | Unknown* | 2.335 | 2.45 | 30.94 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:30:37 | 2.37742 | 760 | Unknown* | 2.335 | 2.45 | 1,807 | O Ordinary Was reported as OTC |
18-Apr-24 | 14:27:53 | 2.37 | 1 | Sell* | 2.335 | 2.45 | 2.37 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 08:48:45 | 2.395 | 0 | Unknown* | 2.335 | 2.45 | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 08:05:09 | 2.415 | 0 | Unknown* | 2.36 | 2.48 | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 08:00:28 | 2.405 | 10 | Sell* | 2.39 | 2.51 | 24.05 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|