Asr Nederland O Share Price | |
---|---|
Price | 46.765 |
Bid | 45.60 |
Ask | 47.93 |
Change | 0.07 (0.15%) |
Volume | 80,292 |
Open | 46.80 |
High | 46.80 |
Low | 46.705 |
Prev. Close | 46.695 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 211.15m |
Market Capitalisation | €9.87b |
Market Size | 750 |
52 Week High | 46.80 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 33.805 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 1,075 |
---|---|
Vol. Sold | 6,948 |
Sold Value | €322.59k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 8.062931 |
Earnings | 5.80 |
Dividend | 2.80 |
Yield | 5.987% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:08:21 | 46.41633 | 19,075 | Unknown* | 45.60 | 47.93 | 885.39k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:15 | 46.36762 | 19,049 | Unknown* | 45.60 | 47.93 | 883.26k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:48:34 | 46.38369 | 3 | Unknown* | 45.60 | 47.93 | 139.15 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:20:51 | 46.25 | 0 | Unknown* | 45.60 | 47.93 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:20:51 | 46.25 | 0 | Unknown* | 45.60 | 47.93 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:20:51 | 46.25 | 0 | Unknown* | 45.60 | 47.93 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:20:51 | 46.25 | 0 | Unknown* | 45.60 | 47.93 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:14:49 | 46.20 | 0 | Unknown* | 45.60 | 47.93 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:13:18 | 46.21 | 0 | Unknown* | 45.60 | 47.93 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:13:18 | 46.21 | 0 | Unknown* | 45.60 | 47.93 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|