Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Maisons Du Mond Share Price

Pin to quick picksMaisons Du Mond Share Price (0RHL)

Maisons Du Mond Information

Share Price Information for Maisons Du Mond (0RHL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.7825
Bid: 4.665
Ask: 4.90
Change: 0.07 (1.49%)
Spread: 0.235 (5.038%)
Open: 4.83
High: 4.84
Low: 4.7825
Prev. Close: 4.7125
0RHL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Maisons Du Monde Sa Maisons Du Monde Ord Shs

Maisons Du Monde Sa Maisons Du Monde Ord Shs is listed on the London Stock Exchange trading with ticker code 0RHL.L. It has a market capitalisation of €184.47m, with approximately 38.57m shares in issue. Over the last year, Maisons Du Mond share price has been traded in a range of 6.661, hitting a high of 10.56, and a low of 3.899.

Intraday Maisons Du Mond Share Chart

Maisons Du Mond Share Price
Price 4.7825
Bid 4.665
Ask 4.90
Change 0.07 (1.49%)
Volume 868
Open 4.83
High 4.84
Low 4.7825
Prev. Close 4.7125

3 Month Maisons Du Mond Share Graph

Currency EUR
Issue Country FR
Shares in Issue 38.57m
Market Capitalisation €184.47m
Market Size 5,000
52 Week High 10.56
52 Week High Date 22-Jun-2023
52 Week Low 3.899
52 Week Low Date 06-Mar-2024
# Trades 7
Vol. Sold 3
Sold Value €N/A
Vol. Bought 0
Bought Value €N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.30
Yield 6.273%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Maisons Du Mond (0RHL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2417:50:434.813Unknown*4.6654.9014.43O Ordinary
Was reported as OTC
23-Apr-2417:37:104.8114Unknown*4.6654.9067.34O Ordinary
Was reported as OTC
23-Apr-2417:28:034.80997143Unknown*4.6654.90687.83O Ordinary
Was reported as OTC
23-Apr-2417:10:264.81026505Unknown*4.6654.902,429O Ordinary
Was reported as OTC
23-Apr-2417:04:344.81034200Unknown*4.6654.90962.07O Ordinary
Was reported as OTC
23-Apr-2411:50:004.813Sell*4.724.9614.43O Ordinary
Trade was executed as an SI
23-Apr-2408:07:454.8150Unknown*4.684.920.00O Ordinary
Trade was executed as an SI
View more Maisons Du Mond trades

Directors Deals for Maisons Du Mond (0RHL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Maisons Du Mond directors deals
  • There are no chat posts for Maisons Du Mond
View more Maisons Du Mond share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.